Innodisk Corp. 5289
TPEX · Taiwan · Electronic Technology
TWD 1,295.00+5.00 (+0.39%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1,290.00 | 0.00% | TWD 1,295.00 | TWD 1,295.00 | TWD 1,280.00 | 438.97K |
| 2026-09-30 | TWD 1,290.00 | +0.78% | TWD 1,300.00 | TWD 1,325.00 | TWD 1,290.00 | 816.48K |
| 2026-09-29 | TWD 1,280.00 | -1.92% | TWD 1,305.00 | TWD 1,330.00 | TWD 1,280.00 | 822.28K |
| 2026-09-24 | TWD 1,305.00 | 0.00% | TWD 1,300.00 | TWD 1,310.00 | TWD 1,270.00 | 883.42K |
| 2026-09-23 | TWD 1,305.00 | +0.77% | TWD 1,325.00 | TWD 1,375.00 | TWD 1,295.00 | 1.94M |
| 2026-09-22 | TWD 1,295.00 | 0.00% | TWD 1,325.00 | TWD 1,330.00 | TWD 1,295.00 | 879.27K |
| 2026-09-21 | TWD 1,295.00 | -1.52% | TWD 1,330.00 | TWD 1,335.00 | TWD 1,295.00 | 1.11M |
| 2026-09-18 | TWD 1,315.00 | +4.37% | TWD 1,290.00 | TWD 1,315.00 | TWD 1,280.00 | 1.21M |
| 2026-09-17 | TWD 1,260.00 | -2.70% | TWD 1,310.00 | TWD 1,310.00 | TWD 1,260.00 | 899.55K |
| 2026-09-16 | TWD 1,295.00 | +1.57% | TWD 1,285.00 | TWD 1,310.00 | TWD 1,270.00 | 822.34K |
| 2026-09-15 | TWD 1,275.00 | -1.16% | TWD 1,295.00 | TWD 1,305.00 | TWD 1,260.00 | 913.85K |
| 2026-09-14 | TWD 1,290.00 | -0.39% | TWD 1,265.00 | TWD 1,310.00 | TWD 1,245.00 | 890.37K |
| 2026-09-11 | TWD 1,295.00 | +0.39% | TWD 1,245.00 | TWD 1,310.00 | TWD 1,240.00 | 1.28M |
| 2026-09-10 | TWD 1,290.00 | -4.80% | TWD 1,345.00 | TWD 1,345.00 | TWD 1,290.00 | 1.77M |
| 2026-09-09 | TWD 1,355.00 | -1.09% | TWD 1,375.00 | TWD 1,395.00 | TWD 1,345.00 | 1.06M |
| 2026-09-08 | TWD 1,370.00 | -2.49% | TWD 1,430.00 | TWD 1,445.00 | TWD 1,370.00 | 1.89M |
| 2026-09-07 | TWD 1,405.00 | +3.31% | TWD 1,415.00 | TWD 1,440.00 | TWD 1,390.00 | 1.51M |
| 2026-09-04 | TWD 1,360.00 | +1.12% | TWD 1,370.00 | TWD 1,385.00 | TWD 1,320.00 | 1.23M |
| 2026-09-03 | TWD 1,345.00 | -5.28% | TWD 1,445.00 | TWD 1,455.00 | TWD 1,345.00 | 1.62M |
| 2026-09-02 | TWD 1,420.00 | -2.07% | TWD 1,450.00 | TWD 1,450.00 | TWD 1,420.00 | 1.23M |
| 2026-09-01 | TWD 1,450.00 | 0.00% | TWD 1,465.00 | TWD 1,475.00 | TWD 1,425.00 | 1.45M |
| 2026-08-31 | TWD 1,450.00 | -1.36% | TWD 1,460.00 | TWD 1,480.00 | TWD 1,430.00 | 1.51M |
| 2026-08-28 | TWD 1,470.00 | -1.34% | TWD 1,525.00 | TWD 1,535.00 | TWD 1,465.00 | 1.89M |
| 2026-08-27 | TWD 1,490.00 | +1.31% | TWD 1,480.00 | TWD 1,500.00 | TWD 1,475.00 | 1.26M |
| 2026-08-26 | TWD 1,470.70 | -0.66% | TWD 1,480.50 | TWD 1,495.21 | TWD 1,460.89 | 1.48M |
| 2026-08-25 | TWD 1,480.50 | -3.82% | TWD 1,514.82 | TWD 1,519.72 | TWD 1,446.19 | 2.03M |
| 2026-08-24 | TWD 1,539.33 | +0.64% | TWD 1,549.14 | TWD 1,627.57 | TWD 1,539.33 | 3.33M |
| 2026-08-21 | TWD 1,529.53 | +4.70% | TWD 1,485.41 | TWD 1,549.14 | TWD 1,470.70 | 3.02M |
| 2026-08-20 | TWD 1,460.89 | -1.65% | TWD 1,495.21 | TWD 1,519.72 | TWD 1,446.19 | 1.99M |
| 2026-08-19 | TWD 1,485.41 | +3.77% | TWD 1,372.65 | TWD 1,509.92 | TWD 1,362.85 | 2.14M |
| 2026-08-18 | TWD 1,431.48 | -4.58% | TWD 1,509.92 | TWD 1,529.53 | TWD 1,421.68 | 1.83M |
| 2026-08-17 | TWD 1,500.11 | +3.73% | TWD 1,455.99 | TWD 1,509.92 | TWD 1,455.99 | 1.77M |
| 2026-08-14 | TWD 1,446.19 | -3.91% | TWD 1,534.43 | TWD 1,563.84 | TWD 1,431.48 | 2.95M |
| 2026-08-13 | TWD 1,505.02 | +0.99% | TWD 1,529.53 | TWD 1,529.53 | TWD 1,480.50 | 2.11M |
| 2026-08-12 | TWD 1,490.31 | +3.40% | TWD 1,451.09 | TWD 1,505.02 | TWD 1,451.09 | 2.40M |
| 2026-08-11 | TWD 1,441.29 | +0.34% | TWD 1,431.48 | TWD 1,455.99 | TWD 1,397.16 | 2.47M |
| 2026-08-10 | TWD 1,436.38 | -2.33% | TWD 1,495.21 | TWD 1,500.11 | TWD 1,431.48 | 3.58M |
| 2026-08-07 | TWD 1,470.70 | -6.83% | TWD 1,588.36 | TWD 1,647.18 | TWD 1,465.80 | 7.58M |
| 2026-08-06 | TWD 1,578.55 | +9.90% | TWD 1,406.97 | TWD 1,578.55 | TWD 1,406.97 | 3.54M |
| 2026-08-05 | TWD 1,436.38 | +3.53% | TWD 1,460.89 | TWD 1,475.60 | TWD 1,416.77 | 2.38M |
| 2026-08-04 | TWD 1,387.36 | +2.17% | TWD 1,343.24 | TWD 1,392.26 | TWD 1,313.82 | 3.28M |
| 2026-08-03 | TWD 1,357.95 | +6.95% | TWD 1,269.70 | TWD 1,392.26 | TWD 1,269.70 | 2.61M |
| 2026-07-31 | TWD 1,269.70 | +9.75% | TWD 1,269.70 | TWD 1,269.70 | TWD 1,269.70 | 435.63K |
| 2026-07-30 | TWD 1,156.95 | +1.72% | TWD 1,107.93 | TWD 1,245.19 | TWD 1,073.61 | 3.81M |
| 2026-07-29 | TWD 1,137.34 | -3.33% | TWD 1,166.75 | TWD 1,176.56 | TWD 1,068.71 | 3.42M |
| 2026-07-28 | TWD 1,176.56 | -9.77% | TWD 1,205.97 | TWD 1,215.78 | TWD 1,176.56 | 1.55M |
| 2026-07-27 | TWD 1,304.02 | -2.92% | TWD 1,328.53 | TWD 1,328.53 | TWD 1,245.19 | 2.14M |
| 2026-07-24 | TWD 1,343.24 | 0.00% | TWD 1,338.34 | TWD 1,426.58 | TWD 1,313.82 | 2.55M |
| 2026-07-23 | TWD 1,343.24 | +0.74% | TWD 1,353.04 | TWD 1,382.46 | TWD 1,328.53 | 1.78M |
| 2026-07-22 | TWD 1,333.43 | +4.62% | TWD 1,333.43 | TWD 1,362.85 | TWD 1,308.92 | 1.97M |
| 2026-07-21 | TWD 1,274.61 | +7.00% | TWD 1,225.58 | TWD 1,274.61 | TWD 1,210.88 | 1.48M |
| 2026-07-20 | TWD 1,191.27 | -4.71% | TWD 1,259.90 | TWD 1,269.70 | TWD 1,147.15 | 2.52M |
| 2026-07-17 | TWD 1,250.09 | -8.60% | TWD 1,299.12 | TWD 1,323.63 | TWD 1,245.19 | 3.37M |
| 2026-07-16 | TWD 1,367.75 | -5.10% | TWD 1,402.07 | TWD 1,402.07 | TWD 1,348.14 | 2.37M |
| 2026-07-15 | TWD 1,441.29 | +1.73% | TWD 1,446.19 | TWD 1,480.50 | TWD 1,421.68 | 1.99M |
| 2026-07-14 | TWD 1,416.77 | -4.62% | TWD 1,490.31 | TWD 1,505.02 | TWD 1,343.24 | 3.41M |
| 2026-07-13 | TWD 1,485.41 | -0.98% | TWD 1,544.23 | TWD 1,563.84 | TWD 1,455.99 | 2.20M |
| 2026-07-10 | TWD 1,500.11 | 0.00% | TWD 1,500.11 | TWD 1,500.11 | TWD 1,500.11 | 0 |
| 2026-07-09 | TWD 1,500.11 | +0.99% | TWD 1,524.63 | TWD 1,563.84 | TWD 1,490.31 | 2.49M |
| 2026-07-08 | TWD 1,485.41 | -4.72% | TWD 1,583.45 | TWD 1,603.06 | TWD 1,460.89 | 2.92M |
| 2026-07-07 | TWD 1,558.94 | -3.34% | TWD 1,647.18 | TWD 1,666.79 | TWD 1,534.43 | 3.22M |
| 2026-07-06 | TWD 1,612.87 | +0.61% | TWD 1,617.77 | TWD 1,686.40 | TWD 1,593.26 | 2.72M |
| 2026-07-03 | TWD 1,603.06 | -4.66% | TWD 1,627.57 | TWD 1,671.69 | TWD 1,583.45 | 3.18M |
| 2026-07-02 | TWD 1,681.50 | +8.89% | TWD 1,480.50 | TWD 1,681.50 | TWD 1,475.60 | 3.31M |
| 2026-07-01 | TWD 1,544.23 | -2.48% | TWD 1,612.87 | TWD 1,612.87 | TWD 1,455.99 | 5.91M |
| 2026-06-30 | TWD 1,583.45 | +1.25% | TWD 1,593.26 | TWD 1,632.48 | TWD 1,544.23 | 2.71M |
| 2026-06-29 | TWD 1,563.84 | -0.62% | TWD 1,573.65 | TWD 1,583.45 | TWD 1,519.72 | 3.02M |
| 2026-06-26 | TWD 1,573.65 | -7.76% | TWD 1,681.50 | TWD 1,720.72 | TWD 1,563.84 | 3.22M |
| 2026-06-25 | TWD 1,706.01 | -3.06% | TWD 1,823.67 | TWD 1,833.47 | TWD 1,701.11 | 2.69M |
| 2026-06-24 | TWD 1,759.94 | -4.77% | TWD 1,804.06 | TWD 1,828.57 | TWD 1,706.01 | 3.51M |
| 2026-06-23 | TWD 1,848.18 | -4.31% | TWD 1,936.42 | TWD 1,946.23 | TWD 1,838.37 | 2.44M |
| 2026-06-22 | TWD 1,931.52 | +2.07% | TWD 1,951.13 | TWD 1,970.74 | TWD 1,902.10 | 2.78M |
| 2026-06-18 | TWD 1,892.30 | +4.04% | TWD 1,838.37 | TWD 1,916.81 | TWD 1,804.06 | 3.50M |
| 2026-06-17 | TWD 1,818.76 | -5.12% | TWD 1,907.01 | TWD 1,907.01 | TWD 1,794.25 | 3.18M |
| 2026-06-16 | TWD 1,916.81 | +1.82% | TWD 1,941.32 | TWD 1,985.44 | TWD 1,897.20 | 4.19M |
| 2026-06-15 | TWD 1,882.50 | +6.37% | TWD 1,813.86 | TWD 1,911.91 | TWD 1,808.96 | 3.59M |
| 2026-06-12 | TWD 1,769.74 | +5.56% | TWD 1,789.35 | TWD 1,794.25 | TWD 1,725.62 | 3.20M |
| 2026-06-11 | TWD 1,676.60 | -4.74% | TWD 1,745.23 | TWD 1,779.55 | TWD 1,632.48 | 5.02M |
| 2026-06-10 | TWD 1,759.94 | -9.80% | TWD 1,911.91 | TWD 1,965.83 | TWD 1,759.94 | 5.66M |
| 2026-06-09 | TWD 1,951.13 | +9.94% | TWD 1,813.86 | TWD 1,951.13 | TWD 1,774.64 | 5.77M |
| 2026-06-08 | TWD 1,774.64 | +3.13% | TWD 1,554.04 | TWD 1,784.45 | TWD 1,554.04 | 4.19M |
| 2026-06-05 | TWD 1,720.72 | -7.87% | TWD 1,823.67 | TWD 1,823.67 | TWD 1,681.50 | 4.04M |
| 2026-06-04 | TWD 1,867.79 | +0.79% | TWD 1,828.57 | TWD 1,907.01 | TWD 1,808.96 | 2.90M |
| 2026-06-03 | TWD 1,853.08 | +0.80% | TWD 1,882.50 | TWD 1,941.32 | TWD 1,813.86 | 4.47M |
| 2026-06-02 | TWD 1,838.37 | -1.57% | TWD 1,892.30 | TWD 1,897.20 | TWD 1,784.45 | 3.96M |
| 2026-06-01 | TWD 1,867.79 | +5.25% | TWD 1,818.76 | TWD 1,911.91 | TWD 1,794.25 | 4.79M |
| 2026-05-29 | TWD 1,774.64 | +6.47% | TWD 1,725.62 | TWD 1,804.06 | TWD 1,701.11 | 4.94M |
| 2026-05-28 | TWD 1,666.79 | 0.00% | TWD 1,652.09 | TWD 1,725.62 | TWD 1,622.67 | 3.81M |
| 2026-05-27 | TWD 1,666.79 | +0.59% | TWD 1,755.03 | TWD 1,794.25 | TWD 1,642.28 | 4.03M |
| 2026-05-26 | TWD 1,656.99 | +0.30% | TWD 1,681.50 | TWD 1,725.62 | TWD 1,652.09 | 3.07M |