CGS International, Inc. 5310
TPEX · Tayvan · Elektronik Teknoloji
TWD 27,80+0,60 (+%2,21)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27,20 | -%1,45 | TWD 27,55 | TWD 27,55 | TWD 27,20 | 8,00K |
| 2026-09-30 | TWD 27,60 | -%4,83 | TWD 29,30 | TWD 29,30 | TWD 27,55 | 40,00K |
| 2026-09-29 | TWD 29,00 | +%3,76 | TWD 28,70 | TWD 29,65 | TWD 28,40 | 287,05K |
| 2026-09-24 | TWD 27,95 | +%9,82 | TWD 25,60 | TWD 27,95 | TWD 25,60 |
| 295,00K |
| 2026-09-23 | TWD 25,45 | -%0,20 | TWD 25,65 | TWD 25,65 | TWD 25,35 | 49,00K |
| 2026-09-22 | TWD 25,50 | %0,00 | TWD 25,15 | TWD 25,60 | TWD 25,15 | 38,21K |
| 2026-09-21 | TWD 25,50 | +%2,82 | TWD 24,90 | TWD 26,20 | TWD 24,80 | 89,00K |
| 2026-09-18 | TWD 24,80 | -%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,80 | 17,00K |
| 2026-09-17 | TWD 24,95 | +%0,81 | TWD 24,85 | TWD 24,95 | TWD 24,80 | 21,00K |
| 2026-09-16 | TWD 24,75 | -%1,00 | TWD 24,95 | TWD 25,00 | TWD 24,50 | 12,01K |
| 2026-09-15 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 9,28K |
| 2026-09-14 | TWD 25,00 | +%2,04 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 10,53K |
| 2026-09-11 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 0 |
| 2026-09-10 | TWD 24,50 | +%1,45 | TWD 24,75 | TWD 24,75 | TWD 24,45 | 15,00K |
| 2026-09-09 | TWD 24,15 | +%1,47 | TWD 23,50 | TWD 24,15 | TWD 23,50 | 2,00K |
| 2026-09-08 | TWD 23,80 | +%1,06 | TWD 23,55 | TWD 23,80 | TWD 23,40 | 12,00K |
| 2026-09-07 | TWD 23,55 | -%2,89 | TWD 23,60 | TWD 23,95 | TWD 23,50 | 6,00K |
| 2026-09-04 | TWD 24,25 | %0,00 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 0 |
| 2026-09-03 | TWD 24,25 | %0,00 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 0 |
| 2026-09-02 | TWD 24,25 | -%0,21 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 1,00K |
| 2026-09-01 | TWD 24,30 | -%2,80 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 1,00K |
| 2026-08-31 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-08-28 | TWD 25,00 | +%1,01 | TWD 24,95 | TWD 25,00 | TWD 24,95 | 5,43K |
| 2026-08-27 | TWD 24,75 | +%1,43 | TWD 24,30 | TWD 24,75 | TWD 24,30 | 2,00K |
| 2026-08-26 | TWD 24,40 | +%1,67 | TWD 24,80 | TWD 24,85 | TWD 24,40 | 6,00K |
| 2026-08-25 | TWD 24,00 | -%3,81 | TWD 24,10 | TWD 24,10 | TWD 24,00 | 5,00K |
| 2026-08-24 | TWD 24,95 | -%2,73 | TWD 24,80 | TWD 25,70 | TWD 24,80 | 15,00K |
| 2026-08-21 | TWD 25,65 | -%0,97 | TWD 25,25 | TWD 25,65 | TWD 25,10 | 7,20K |
| 2026-08-20 | TWD 25,90 | +%1,57 | TWD 25,20 | TWD 25,90 | TWD 25,15 | 15,64K |
| 2026-08-19 | TWD 25,50 | +%0,79 | TWD 25,30 | TWD 25,60 | TWD 25,30 | 11,22K |
| 2026-08-18 | TWD 25,30 | -%0,20 | TWD 24,55 | TWD 25,30 | TWD 24,55 | 3,22K |
| 2026-08-17 | TWD 25,35 | +%0,80 | TWD 25,05 | TWD 25,80 | TWD 24,50 | 8,32K |
| 2026-08-14 | TWD 25,15 | +%0,60 | TWD 25,10 | TWD 25,15 | TWD 24,70 | 11,22K |
| 2026-08-13 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-08-12 | TWD 25,00 | +%0,40 | TWD 24,05 | TWD 25,00 | TWD 24,00 | 8,01K |
| 2026-08-11 | TWD 24,90 | -%0,40 | TWD 25,00 | TWD 25,00 | TWD 24,90 | 2,03K |
| 2026-08-10 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-08-07 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 3,00K |
| 2026-08-06 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 2,20K |
| 2026-08-05 | TWD 25,00 | +%2,04 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,46K |
| 2026-08-04 | TWD 24,50 | -%3,92 | TWD 25,50 | TWD 25,50 | TWD 24,50 | 11,00K |
| 2026-08-03 | TWD 25,50 | -%0,39 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 2,00K |
| 2026-07-31 | TWD 25,60 | +%6,67 | TWD 25,60 | TWD 25,60 | TWD 25,60 | 1,00K |
| 2026-07-30 | TWD 24,00 | -%1,64 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 2,00K |
| 2026-07-29 | TWD 24,40 | %0,00 | TWD 24,40 | TWD 24,40 | TWD 23,40 | 16,00K |
| 2026-07-28 | TWD 24,40 | -%0,41 | TWD 24,50 | TWD 24,50 | TWD 24,40 | 14,10K |
| 2026-07-27 | TWD 24,50 | +%0,20 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 7,00K |
| 2026-07-24 | TWD 24,45 | +%0,62 | TWD 23,10 | TWD 24,45 | TWD 23,10 | 4,00K |
| 2026-07-23 | TWD 24,30 | -%1,42 | TWD 24,50 | TWD 24,50 | TWD 23,65 | 86,09K |
| 2026-07-22 | TWD 24,65 | -%1,40 | TWD 24,95 | TWD 25,00 | TWD 22,50 | 72,00K |
| 2026-07-21 | TWD 25,00 | +%0,40 | TWD 25,90 | TWD 25,90 | TWD 24,15 | 10,00K |
| 2026-07-20 | TWD 24,90 | -%0,60 | TWD 24,90 | TWD 24,90 | TWD 24,80 | 14,00K |
| 2026-07-17 | TWD 25,05 | -%0,79 | TWD 25,10 | TWD 25,10 | TWD 24,10 | 13,03K |
| 2026-07-16 | TWD 25,25 | %0,00 | TWD 24,90 | TWD 25,25 | TWD 24,90 | 8,00K |
| 2026-07-15 | TWD 25,25 | +%1,20 | TWD 25,25 | TWD 25,25 | TWD 25,25 | 1,00K |
| 2026-07-14 | TWD 24,95 | +%3,53 | TWD 24,10 | TWD 24,95 | TWD 24,10 | 4,10K |
| 2026-07-13 | TWD 24,10 | +%1,26 | TWD 24,20 | TWD 24,30 | TWD 23,40 | 30,01K |
| 2026-07-10 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 0 |
| 2026-07-09 | TWD 23,80 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 23,80 | 11,00K |
| 2026-07-08 | TWD 23,80 | -%4,99 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 10,08K |
| 2026-07-07 | TWD 25,05 | -%3,47 | TWD 25,95 | TWD 25,95 | TWD 24,50 | 42,14K |
| 2026-07-06 | TWD 25,95 | +%5,92 | TWD 24,50 | TWD 25,95 | TWD 24,50 | 4,00K |
| 2026-07-03 | TWD 24,50 | -%2,20 | TWD 24,30 | TWD 25,35 | TWD 24,30 | 6,00K |
| 2026-07-02 | TWD 25,05 | +%4,37 | TWD 24,80 | TWD 25,10 | TWD 24,45 | 39,00K |
| 2026-07-01 | TWD 24,00 | +%1,69 | TWD 23,60 | TWD 24,00 | TWD 23,60 | 12,32K |
| 2026-06-30 | TWD 23,60 | -%0,42 | TWD 23,00 | TWD 23,60 | TWD 23,00 | 20,13K |
| 2026-06-29 | TWD 23,70 | %0,00 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 0 |
| 2026-06-26 | TWD 23,70 | -%0,21 | TWD 23,70 | TWD 23,75 | TWD 23,70 | 21,20K |
| 2026-06-25 | TWD 23,75 | +%3,26 | TWD 22,45 | TWD 23,75 | TWD 22,45 | 7,01K |
| 2026-06-24 | TWD 23,00 | -%1,29 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 1,12K |
| 2026-06-23 | TWD 23,30 | -%0,85 | TWD 23,50 | TWD 23,50 | TWD 23,30 | 2,98K |
| 2026-06-22 | TWD 23,50 | -%3,29 | TWD 24,25 | TWD 24,30 | TWD 23,50 | 8,00K |
| 2026-06-18 | TWD 24,30 | -%2,41 | TWD 23,50 | TWD 24,30 | TWD 23,50 | 17,11K |
| 2026-06-17 | TWD 24,90 | %0,00 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 0 |
| 2026-06-16 | TWD 24,90 | +%3,53 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 2,00K |
| 2026-06-15 | TWD 24,05 | +%1,69 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 1,60K |
| 2026-06-12 | TWD 23,65 | -%3,07 | TWD 23,65 | TWD 23,65 | TWD 23,65 | 4,14K |
| 2026-06-11 | TWD 24,40 | -%2,40 | TWD 25,00 | TWD 25,00 | TWD 24,40 | 4,15K |
| 2026-06-10 | TWD 25,00 | -%6,19 | TWD 28,85 | TWD 28,85 | TWD 24,50 | 43,69K |
| 2026-06-09 | TWD 26,65 | +%1,91 | TWD 26,35 | TWD 27,50 | TWD 25,85 | 103,28K |
| 2026-06-08 | TWD 26,15 | +%9,87 | TWD 23,80 | TWD 26,15 | TWD 23,75 | 95,00K |
| 2026-06-05 | TWD 23,80 | -%0,21 | TWD 23,90 | TWD 23,90 | TWD 23,15 | 17,25K |
| 2026-06-04 | TWD 23,85 | -%2,85 | TWD 23,80 | TWD 23,90 | TWD 23,00 | 13,00K |
| 2026-06-03 | TWD 24,55 | %0,00 | TWD 22,80 | TWD 24,55 | TWD 22,80 | 15,13K |
| 2026-06-02 | TWD 24,55 | -%0,61 | TWD 24,55 | TWD 24,55 | TWD 24,55 | 2,00K |
| 2026-06-01 | TWD 24,70 | +%7,39 | TWD 23,00 | TWD 24,70 | TWD 22,95 | 11,20K |
| 2026-05-29 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 2,03K |
| 2026-05-28 | TWD 23,00 | -%3,16 | TWD 23,25 | TWD 24,15 | TWD 23,00 | 34,00K |
| 2026-05-27 | TWD 23,75 | +%0,64 | TWD 23,50 | TWD 23,75 | TWD 22,50 | 19,00K |
| 2026-05-26 | TWD 23,60 | +%0,64 | TWD 22,80 | TWD 23,60 | TWD 22,55 | 30,02K |