CGS International, Inc. 5310
TPEX · Taiwan · Electronic Technology
TWD 26.15-1.05 (-3.86%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27.80 | +2.21% | TWD 27.20 | TWD 27.80 | TWD 27.20 | 3.08K |
| 2026-10-01 | TWD 27.20 | -1.45% | TWD 27.55 | TWD 27.55 | TWD 27.20 | 8.00K |
| 2026-09-30 | TWD 27.60 | -4.83% | TWD 29.30 | TWD 29.30 | TWD 27.55 | 40.00K |
| 2026-09-29 | TWD 29.00 | +3.76% | TWD 28.70 | TWD 29.65 | TWD 28.40 | 287.05K |
| 2026-09-24 | TWD 27.95 | +9.82% | TWD 25.60 | TWD 27.95 | TWD 25.60 | 295.00K |
| 2026-09-23 | TWD 25.45 | -0.20% | TWD 25.65 | TWD 25.65 | TWD 25.35 | 49.00K |
| 2026-09-22 | TWD 25.50 | 0.00% | TWD 25.15 | TWD 25.60 | TWD 25.15 | 38.21K |
| 2026-09-21 | TWD 25.50 | +2.82% | TWD 24.90 | TWD 26.20 | TWD 24.80 | 89.00K |
| 2026-09-18 | TWD 24.80 | -0.60% | TWD 25.00 | TWD 25.00 | TWD 24.80 | 17.00K |
| 2026-09-17 | TWD 24.95 | +0.81% | TWD 24.85 | TWD 24.95 | TWD 24.80 | 21.00K |
| 2026-09-16 | TWD 24.75 | -1.00% | TWD 24.95 | TWD 25.00 | TWD 24.50 | 12.01K |
| 2026-09-15 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 9.28K |
| 2026-09-14 | TWD 25.00 | +2.04% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 10.53K |
| 2026-09-11 | TWD 24.50 | 0.00% | TWD 24.50 | TWD 24.50 | TWD 24.50 | 0 |
| 2026-09-10 | TWD 24.50 | +1.45% | TWD 24.75 | TWD 24.75 | TWD 24.45 | 15.00K |
| 2026-09-09 | TWD 24.15 | +1.47% | TWD 23.50 | TWD 24.15 | TWD 23.50 | 2.00K |
| 2026-09-08 | TWD 23.80 | +1.06% | TWD 23.55 | TWD 23.80 | TWD 23.40 | 12.00K |
| 2026-09-07 | TWD 23.55 | -2.89% | TWD 23.60 | TWD 23.95 | TWD 23.50 | 6.00K |
| 2026-09-04 | TWD 24.25 | 0.00% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 0 |
| 2026-09-03 | TWD 24.25 | 0.00% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 0 |
| 2026-09-02 | TWD 24.25 | -0.21% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 1.00K |
| 2026-09-01 | TWD 24.30 | -2.80% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 1.00K |
| 2026-08-31 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-08-28 | TWD 25.00 | +1.01% | TWD 24.95 | TWD 25.00 | TWD 24.95 | 5.43K |
| 2026-08-27 | TWD 24.75 | +1.43% | TWD 24.30 | TWD 24.75 | TWD 24.30 | 2.00K |
| 2026-08-26 | TWD 24.40 | +1.67% | TWD 24.80 | TWD 24.85 | TWD 24.40 | 6.00K |
| 2026-08-25 | TWD 24.00 | -3.81% | TWD 24.10 | TWD 24.10 | TWD 24.00 | 5.00K |
| 2026-08-24 | TWD 24.95 | -2.73% | TWD 24.80 | TWD 25.70 | TWD 24.80 | 15.00K |
| 2026-08-21 | TWD 25.65 | -0.97% | TWD 25.25 | TWD 25.65 | TWD 25.10 | 7.20K |
| 2026-08-20 | TWD 25.90 | +1.57% | TWD 25.20 | TWD 25.90 | TWD 25.15 | 15.64K |
| 2026-08-19 | TWD 25.50 | +0.79% | TWD 25.30 | TWD 25.60 | TWD 25.30 | 11.22K |
| 2026-08-18 | TWD 25.30 | -0.20% | TWD 24.55 | TWD 25.30 | TWD 24.55 | 3.22K |
| 2026-08-17 | TWD 25.35 | +0.80% | TWD 25.05 | TWD 25.80 | TWD 24.50 | 8.32K |
| 2026-08-14 | TWD 25.15 | +0.60% | TWD 25.10 | TWD 25.15 | TWD 24.70 | 11.22K |
| 2026-08-13 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-08-12 | TWD 25.00 | +0.40% | TWD 24.05 | TWD 25.00 | TWD 24.00 | 8.01K |
| 2026-08-11 | TWD 24.90 | -0.40% | TWD 25.00 | TWD 25.00 | TWD 24.90 | 2.03K |
| 2026-08-10 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-08-07 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 3.00K |
| 2026-08-06 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 2.20K |
| 2026-08-05 | TWD 25.00 | +2.04% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.46K |
| 2026-08-04 | TWD 24.50 | -3.92% | TWD 25.50 | TWD 25.50 | TWD 24.50 | 11.00K |
| 2026-08-03 | TWD 25.50 | -0.39% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 2.00K |
| 2026-07-31 | TWD 25.60 | +6.67% | TWD 25.60 | TWD 25.60 | TWD 25.60 | 1.00K |
| 2026-07-30 | TWD 24.00 | -1.64% | TWD 24.30 | TWD 24.30 | TWD 24.00 | 2.00K |
| 2026-07-29 | TWD 24.40 | 0.00% | TWD 24.40 | TWD 24.40 | TWD 23.40 | 16.00K |
| 2026-07-28 | TWD 24.40 | -0.41% | TWD 24.50 | TWD 24.50 | TWD 24.40 | 14.10K |
| 2026-07-27 | TWD 24.50 | +0.20% | TWD 24.50 | TWD 24.50 | TWD 24.50 | 7.00K |
| 2026-07-24 | TWD 24.45 | +0.62% | TWD 23.10 | TWD 24.45 | TWD 23.10 | 4.00K |
| 2026-07-23 | TWD 24.30 | -1.42% | TWD 24.50 | TWD 24.50 | TWD 23.65 | 86.09K |
| 2026-07-22 | TWD 24.65 | -1.40% | TWD 24.95 | TWD 25.00 | TWD 22.50 | 72.00K |
| 2026-07-21 | TWD 25.00 | +0.40% | TWD 25.90 | TWD 25.90 | TWD 24.15 | 10.00K |
| 2026-07-20 | TWD 24.90 | -0.60% | TWD 24.90 | TWD 24.90 | TWD 24.80 | 14.00K |
| 2026-07-17 | TWD 25.05 | -0.79% | TWD 25.10 | TWD 25.10 | TWD 24.10 | 13.03K |
| 2026-07-16 | TWD 25.25 | 0.00% | TWD 24.90 | TWD 25.25 | TWD 24.90 | 8.00K |
| 2026-07-15 | TWD 25.25 | +1.20% | TWD 25.25 | TWD 25.25 | TWD 25.25 | 1.00K |
| 2026-07-14 | TWD 24.95 | +3.53% | TWD 24.10 | TWD 24.95 | TWD 24.10 | 4.10K |
| 2026-07-13 | TWD 24.10 | +1.26% | TWD 24.20 | TWD 24.30 | TWD 23.40 | 30.01K |
| 2026-07-10 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 0 |
| 2026-07-09 | TWD 23.80 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 23.80 | 11.00K |
| 2026-07-08 | TWD 23.80 | -4.99% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 10.08K |
| 2026-07-07 | TWD 25.05 | -3.47% | TWD 25.95 | TWD 25.95 | TWD 24.50 | 42.14K |
| 2026-07-06 | TWD 25.95 | +5.92% | TWD 24.50 | TWD 25.95 | TWD 24.50 | 4.00K |
| 2026-07-03 | TWD 24.50 | -2.20% | TWD 24.30 | TWD 25.35 | TWD 24.30 | 6.00K |
| 2026-07-02 | TWD 25.05 | +4.37% | TWD 24.80 | TWD 25.10 | TWD 24.45 | 39.00K |
| 2026-07-01 | TWD 24.00 | +1.69% | TWD 23.60 | TWD 24.00 | TWD 23.60 | 12.32K |
| 2026-06-30 | TWD 23.60 | -0.42% | TWD 23.00 | TWD 23.60 | TWD 23.00 | 20.13K |
| 2026-06-29 | TWD 23.70 | 0.00% | TWD 23.70 | TWD 23.70 | TWD 23.70 | 0 |
| 2026-06-26 | TWD 23.70 | -0.21% | TWD 23.70 | TWD 23.75 | TWD 23.70 | 21.20K |
| 2026-06-25 | TWD 23.75 | +3.26% | TWD 22.45 | TWD 23.75 | TWD 22.45 | 7.01K |
| 2026-06-24 | TWD 23.00 | -1.29% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 1.12K |
| 2026-06-23 | TWD 23.30 | -0.85% | TWD 23.50 | TWD 23.50 | TWD 23.30 | 2.98K |
| 2026-06-22 | TWD 23.50 | -3.29% | TWD 24.25 | TWD 24.30 | TWD 23.50 | 8.00K |
| 2026-06-18 | TWD 24.30 | -2.41% | TWD 23.50 | TWD 24.30 | TWD 23.50 | 17.11K |
| 2026-06-17 | TWD 24.90 | 0.00% | TWD 24.90 | TWD 24.90 | TWD 24.90 | 0 |
| 2026-06-16 | TWD 24.90 | +3.53% | TWD 24.90 | TWD 24.90 | TWD 24.90 | 2.00K |
| 2026-06-15 | TWD 24.05 | +1.69% | TWD 24.05 | TWD 24.05 | TWD 24.05 | 1.60K |
| 2026-06-12 | TWD 23.65 | -3.07% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 4.14K |
| 2026-06-11 | TWD 24.40 | -2.40% | TWD 25.00 | TWD 25.00 | TWD 24.40 | 4.15K |
| 2026-06-10 | TWD 25.00 | -6.19% | TWD 28.85 | TWD 28.85 | TWD 24.50 | 43.69K |
| 2026-06-09 | TWD 26.65 | +1.91% | TWD 26.35 | TWD 27.50 | TWD 25.85 | 103.28K |
| 2026-06-08 | TWD 26.15 | +9.87% | TWD 23.80 | TWD 26.15 | TWD 23.75 | 95.00K |
| 2026-06-05 | TWD 23.80 | -0.21% | TWD 23.90 | TWD 23.90 | TWD 23.15 | 17.25K |
| 2026-06-04 | TWD 23.85 | -2.85% | TWD 23.80 | TWD 23.90 | TWD 23.00 | 13.00K |
| 2026-06-03 | TWD 24.55 | 0.00% | TWD 22.80 | TWD 24.55 | TWD 22.80 | 15.13K |
| 2026-06-02 | TWD 24.55 | -0.61% | TWD 24.55 | TWD 24.55 | TWD 24.55 | 2.00K |
| 2026-06-01 | TWD 24.70 | +7.39% | TWD 23.00 | TWD 24.70 | TWD 22.95 | 11.20K |
| 2026-05-29 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 2.03K |
| 2026-05-28 | TWD 23.00 | -3.16% | TWD 23.25 | TWD 24.15 | TWD 23.00 | 34.00K |
| 2026-05-27 | TWD 23.75 | +0.64% | TWD 23.50 | TWD 23.75 | TWD 22.50 | 19.00K |