United Radiant Technology Corporation 5315
TPEX · Tayvan · Elektronik Teknoloji
TWD 18,75-0,15 (-%0,79)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,80 | -%0,53 | TWD 18,95 | TWD 18,95 | TWD 18,75 | 82,47K |
| 2026-10-01 | TWD 18,90 | +%0,80 | TWD 18,75 | TWD 18,90 | TWD 18,75 | 93,00K |
| 2026-09-30 | TWD 18,75 | +%0,27 | TWD 18,75 | TWD 18,90 | TWD 18,75 | 84,49K |
| 2026-09-29 | TWD 18,70 | -%0,80 | TWD 19,00 | TWD 19,00 | TWD 18,70 | 129,00K |
| 2026-09-24 | TWD 18,85 | -%0,53 | TWD 18,90 | TWD 19,00 | TWD 18,85 | 66,42K |
| 2026-09-23 | TWD 18,95 | -%2,07 | TWD 19,35 | TWD 19,40 | TWD 18,95 | 141,01K |
| 2026-09-22 | TWD 19,35 | +%0,52 | TWD 19,25 | TWD 19,55 | TWD 18,75 | 339,00K |
| 2026-09-21 | TWD 19,25 | +%2,67 | TWD 18,65 | TWD 19,35 | TWD 18,50 | 484,00K |
| 2026-09-18 | TWD 18,75 | -%0,53 | TWD 18,85 | TWD 18,85 | TWD 18,55 | 129,04K |
| 2026-09-17 | TWD 18,85 | +%1,89 | TWD 18,50 | TWD 19,20 | TWD 18,40 | 458,23K |
| 2026-09-16 | TWD 18,50 | +%2,78 | TWD 18,00 | TWD 18,50 | TWD 18,00 | 160,01K |
| 2026-09-15 | TWD 18,00 | -%0,28 | TWD 18,05 | TWD 18,15 | TWD 18,00 | 72,00K |
| 2026-09-14 | TWD 18,05 | -%0,28 | TWD 18,10 | TWD 18,10 | TWD 18,00 | 156,03K |
| 2026-09-11 | TWD 18,10 | -%0,82 | TWD 18,30 | TWD 18,30 | TWD 18,05 | 155,01K |
| 2026-09-10 | TWD 18,25 | +%0,27 | TWD 18,20 | TWD 18,25 | TWD 18,00 | 379,00K |
| 2026-09-09 | TWD 18,20 | -%1,09 | TWD 18,40 | TWD 18,45 | TWD 18,15 | 380,15K |
| 2026-09-08 | TWD 18,40 | -%1,34 | TWD 18,70 | TWD 18,70 | TWD 18,40 | 301,00K |
| 2026-09-07 | TWD 18,65 | -%0,53 | TWD 18,75 | TWD 18,75 | TWD 18,60 | 124,49K |
| 2026-09-04 | TWD 18,75 | %0,00 | TWD 18,80 | TWD 18,80 | TWD 18,65 | 275,10K |
| 2026-09-03 | TWD 18,75 | -%0,79 | TWD 18,90 | TWD 19,00 | TWD 18,75 | 194,85K |
| 2026-09-02 | TWD 18,90 | -%1,31 | TWD 19,00 | TWD 19,00 | TWD 18,80 | 813,36K |
| 2026-09-01 | TWD 19,15 | +%0,26 | TWD 19,30 | TWD 19,30 | TWD 19,10 | 104,00K |
| 2026-08-31 | TWD 19,10 | -%0,78 | TWD 19,20 | TWD 19,45 | TWD 19,10 | 114,13K |
| 2026-08-28 | TWD 19,25 | -%1,28 | TWD 19,65 | TWD 19,70 | TWD 19,25 | 198,36K |
| 2026-08-27 | TWD 19,50 | +%1,04 | TWD 19,40 | TWD 19,75 | TWD 19,35 | 357,05K |
| 2026-08-26 | TWD 19,30 | +%0,52 | TWD 19,30 | TWD 19,35 | TWD 19,25 | 78,00K |
| 2026-08-25 | TWD 19,20 | +%0,26 | TWD 19,20 | TWD 19,30 | TWD 19,10 | 75,04K |
| 2026-08-24 | TWD 19,15 | -%0,78 | TWD 19,35 | TWD 19,35 | TWD 19,10 | 57,00K |
| 2026-08-21 | TWD 19,30 | +%0,52 | TWD 19,20 | TWD 19,30 | TWD 19,10 | 94,32K |
| 2026-08-20 | TWD 19,20 | +%0,79 | TWD 19,05 | TWD 19,20 | TWD 19,00 | 149,00K |
| 2026-08-19 | TWD 19,05 | +%0,53 | TWD 19,00 | TWD 19,10 | TWD 18,90 | 189,36K |
| 2026-08-18 | TWD 18,95 | -%0,26 | TWD 19,00 | TWD 19,00 | TWD 18,85 | 196,17K |
| 2026-08-17 | TWD 19,00 | +%0,53 | TWD 18,90 | TWD 19,00 | TWD 18,85 | 117,00K |
| 2026-08-14 | TWD 18,90 | -%0,79 | TWD 19,10 | TWD 19,10 | TWD 18,80 | 293,83K |
| 2026-08-13 | TWD 19,05 | -%0,52 | TWD 19,20 | TWD 19,45 | TWD 19,00 | 274,10K |
| 2026-08-12 | TWD 19,15 | +%0,26 | TWD 19,10 | TWD 19,15 | TWD 19,05 | 164,53K |
| 2026-08-11 | TWD 19,10 | -%0,78 | TWD 19,25 | TWD 19,25 | TWD 19,05 | 126,12K |
| 2026-08-10 | TWD 19,25 | -%0,26 | TWD 19,30 | TWD 19,35 | TWD 19,15 | 153,30K |
| 2026-08-07 | TWD 19,30 | +%0,26 | TWD 19,30 | TWD 19,30 | TWD 19,15 | 102,00K |
| 2026-08-06 | TWD 19,25 | -%0,52 | TWD 19,20 | TWD 19,25 | TWD 19,00 | 124,00K |
| 2026-08-05 | TWD 19,35 | -%0,26 | TWD 19,50 | TWD 19,60 | TWD 19,20 | 270,02K |
| 2026-08-04 | TWD 19,40 | +%1,31 | TWD 19,10 | TWD 19,40 | TWD 19,05 | 217,15K |
| 2026-08-03 | TWD 19,15 | -%0,78 | TWD 19,30 | TWD 19,30 | TWD 19,05 | 168,00K |
| 2026-07-31 | TWD 19,30 | +%2,12 | TWD 19,20 | TWD 19,40 | TWD 19,20 | 289,38K |
| 2026-07-30 | TWD 18,90 | +%1,89 | TWD 18,45 | TWD 19,00 | TWD 18,45 | 248,00K |
| 2026-07-29 | TWD 18,55 | -%1,33 | TWD 19,00 | TWD 19,00 | TWD 18,35 | 550,00K |
| 2026-07-28 | TWD 18,80 | -%1,57 | TWD 19,10 | TWD 19,10 | TWD 18,80 | 345,00K |
| 2026-07-27 | TWD 19,10 | -%1,29 | TWD 19,35 | TWD 19,35 | TWD 19,05 | 307,02K |
| 2026-07-24 | TWD 19,35 | +%0,78 | TWD 19,15 | TWD 19,45 | TWD 19,10 | 234,22K |
| 2026-07-23 | TWD 19,20 | -%0,78 | TWD 19,30 | TWD 19,30 | TWD 19,15 | 188,58K |
| 2026-07-22 | TWD 19,35 | -%0,26 | TWD 19,50 | TWD 19,70 | TWD 19,35 | 231,15K |
| 2026-07-21 | TWD 19,40 | +%1,04 | TWD 19,25 | TWD 19,50 | TWD 19,25 | 134,40K |
| 2026-07-20 | TWD 19,20 | %0,00 | TWD 19,35 | TWD 19,45 | TWD 19,00 | 269,05K |
| 2026-07-17 | TWD 19,20 | -%3,27 | TWD 19,90 | TWD 19,90 | TWD 19,20 | 627,32K |
| 2026-07-16 | TWD 19,85 | -%0,75 | TWD 19,95 | TWD 20,05 | TWD 19,80 | 243,00K |
| 2026-07-15 | TWD 20,00 | +%1,01 | TWD 19,80 | TWD 20,05 | TWD 19,80 | 194,09K |
| 2026-07-14 | TWD 19,80 | -%1,25 | TWD 20,05 | TWD 20,05 | TWD 19,30 | 1,12M |
| 2026-07-13 | TWD 20,05 | -%0,99 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 287,00K |
| 2026-07-10 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,25 | 0 |
| 2026-07-09 | TWD 20,25 | -%0,98 | TWD 20,50 | TWD 20,50 | TWD 20,10 | 872,00K |
| 2026-07-08 | TWD 20,45 | -%1,45 | TWD 20,70 | TWD 20,85 | TWD 20,20 | 564,00K |
| 2026-07-07 | TWD 20,75 | -%1,19 | TWD 21,05 | TWD 21,20 | TWD 20,70 | 715,04K |
| 2026-07-06 | TWD 21,00 | -%1,18 | TWD 21,45 | TWD 21,55 | TWD 21,00 | 633,20K |
| 2026-07-03 | TWD 21,25 | -%7,61 | TWD 21,45 | TWD 21,55 | TWD 21,25 | 1,12M |
| 2026-07-02 | TWD 23,00 | +%0,88 | TWD 22,90 | TWD 23,10 | TWD 22,75 | 1,10M |
| 2026-07-01 | TWD 22,80 | -%1,30 | TWD 23,15 | TWD 23,25 | TWD 22,80 | 862,40K |
| 2026-06-30 | TWD 23,10 | +%0,43 | TWD 23,20 | TWD 23,20 | TWD 22,85 | 499,04K |
| 2026-06-29 | TWD 23,00 | %0,00 | TWD 23,25 | TWD 23,30 | TWD 22,90 | 431,00K |
| 2026-06-26 | TWD 23,00 | -%1,50 | TWD 23,50 | TWD 23,50 | TWD 22,80 | 779,33K |
| 2026-06-25 | TWD 23,35 | +%0,86 | TWD 23,40 | TWD 23,70 | TWD 23,20 | 557,84K |
| 2026-06-24 | TWD 23,15 | +%0,43 | TWD 23,00 | TWD 23,35 | TWD 23,00 | 453,67K |
| 2026-06-23 | TWD 23,05 | -%2,12 | TWD 23,65 | TWD 23,65 | TWD 22,95 | 616,46K |
| 2026-06-22 | TWD 23,55 | +%2,39 | TWD 23,35 | TWD 24,20 | TWD 23,35 | 1,14M |
| 2026-06-18 | TWD 23,00 | -%0,22 | TWD 23,15 | TWD 23,30 | TWD 23,00 | 440,18K |
| 2026-06-17 | TWD 23,05 | +%0,88 | TWD 22,80 | TWD 23,10 | TWD 22,70 | 319,79K |
| 2026-06-16 | TWD 22,85 | -%1,30 | TWD 23,35 | TWD 23,45 | TWD 22,80 | 810,59K |
| 2026-06-15 | TWD 23,15 | +%4,28 | TWD 22,40 | TWD 23,25 | TWD 22,25 | 1,27M |
| 2026-06-12 | TWD 22,20 | +%0,68 | TWD 22,30 | TWD 22,45 | TWD 22,15 | 329,00K |
| 2026-06-11 | TWD 22,05 | -%0,45 | TWD 22,10 | TWD 22,15 | TWD 21,80 | 301,00K |
| 2026-06-10 | TWD 22,15 | -%1,77 | TWD 22,40 | TWD 22,50 | TWD 22,15 | 405,00K |
| 2026-06-09 | TWD 22,55 | +%1,35 | TWD 22,40 | TWD 22,75 | TWD 22,40 | 448,28K |
| 2026-06-08 | TWD 22,25 | -%1,11 | TWD 22,00 | TWD 22,25 | TWD 21,65 | 396,00K |
| 2026-06-05 | TWD 22,50 | -%1,10 | TWD 22,75 | TWD 22,85 | TWD 22,40 | 464,00K |
| 2026-06-04 | TWD 22,75 | +%0,66 | TWD 22,70 | TWD 22,75 | TWD 22,50 | 610,00K |
| 2026-06-03 | TWD 22,60 | +%1,12 | TWD 22,35 | TWD 22,70 | TWD 22,35 | 1,43M |
| 2026-06-02 | TWD 22,35 | -%0,89 | TWD 22,40 | TWD 22,40 | TWD 22,15 | 753,00K |
| 2026-06-01 | TWD 22,55 | +%1,35 | TWD 22,40 | TWD 22,65 | TWD 22,35 | 1,08M |
| 2026-05-29 | TWD 22,25 | +%1,60 | TWD 22,00 | TWD 22,35 | TWD 21,95 | 1,04M |
| 2026-05-28 | TWD 21,90 | %0,00 | TWD 21,95 | TWD 22,15 | TWD 21,90 | 520,45K |
| 2026-05-27 | TWD 21,90 | -%0,90 | TWD 22,15 | TWD 22,20 | TWD 21,80 | 360,16K |