United Radiant Technology Corporation 5315
TPEX · Taiwan · Electronic Technology
TWD 18.75-0.15 (-0.79%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.75 | -0.79% | TWD 18.95 | TWD 18.95 | TWD 18.75 | 76.37K |
| 2026-10-01 | TWD 18.90 | +0.80% | TWD 18.75 | TWD 18.90 | TWD 18.75 | 93.00K |
| 2026-09-30 | TWD 18.75 | +0.27% | TWD 18.75 | TWD 18.90 | TWD 18.75 | 84.49K |
| 2026-09-29 | TWD 18.70 | -0.80% | TWD 19.00 | TWD 19.00 | TWD 18.70 | 129.00K |
| 2026-09-24 | TWD 18.85 | -0.53% | TWD 18.90 | TWD 19.00 | TWD 18.85 | 66.42K |
| 2026-09-23 | TWD 18.95 | -2.07% | TWD 19.35 | TWD 19.40 | TWD 18.95 | 141.01K |
| 2026-09-22 | TWD 19.35 | +0.52% | TWD 19.25 | TWD 19.55 | TWD 18.75 | 339.00K |
| 2026-09-21 | TWD 19.25 | +2.67% | TWD 18.65 | TWD 19.35 | TWD 18.50 | 484.00K |
| 2026-09-18 | TWD 18.75 | -0.53% | TWD 18.85 | TWD 18.85 | TWD 18.55 | 129.04K |
| 2026-09-17 | TWD 18.85 | +1.89% | TWD 18.50 | TWD 19.20 | TWD 18.40 | 458.23K |
| 2026-09-16 | TWD 18.50 | +2.78% | TWD 18.00 | TWD 18.50 | TWD 18.00 | 160.01K |
| 2026-09-15 | TWD 18.00 | -0.28% | TWD 18.05 | TWD 18.15 | TWD 18.00 | 72.00K |
| 2026-09-14 | TWD 18.05 | -0.28% | TWD 18.10 | TWD 18.10 | TWD 18.00 | 156.03K |
| 2026-09-11 | TWD 18.10 | -0.82% | TWD 18.30 | TWD 18.30 | TWD 18.05 | 155.01K |
| 2026-09-10 | TWD 18.25 | +0.27% | TWD 18.20 | TWD 18.25 | TWD 18.00 | 379.00K |
| 2026-09-09 | TWD 18.20 | -1.09% | TWD 18.40 | TWD 18.45 | TWD 18.15 | 380.15K |
| 2026-09-08 | TWD 18.40 | -1.34% | TWD 18.70 | TWD 18.70 | TWD 18.40 | 301.00K |
| 2026-09-07 | TWD 18.65 | -0.53% | TWD 18.75 | TWD 18.75 | TWD 18.60 | 124.49K |
| 2026-09-04 | TWD 18.75 | 0.00% | TWD 18.80 | TWD 18.80 | TWD 18.65 | 275.10K |
| 2026-09-03 | TWD 18.75 | -0.79% | TWD 18.90 | TWD 19.00 | TWD 18.75 | 194.85K |
| 2026-09-02 | TWD 18.90 | -1.31% | TWD 19.00 | TWD 19.00 | TWD 18.80 | 813.36K |
| 2026-09-01 | TWD 19.15 | +0.26% | TWD 19.30 | TWD 19.30 | TWD 19.10 | 104.00K |
| 2026-08-31 | TWD 19.10 | -0.78% | TWD 19.20 | TWD 19.45 | TWD 19.10 | 114.13K |
| 2026-08-28 | TWD 19.25 | -1.28% | TWD 19.65 | TWD 19.70 | TWD 19.25 | 198.36K |
| 2026-08-27 | TWD 19.50 | +1.04% | TWD 19.40 | TWD 19.75 | TWD 19.35 | 357.05K |
| 2026-08-26 | TWD 19.30 | +0.52% | TWD 19.30 | TWD 19.35 | TWD 19.25 | 78.00K |
| 2026-08-25 | TWD 19.20 | +0.26% | TWD 19.20 | TWD 19.30 | TWD 19.10 | 75.04K |
| 2026-08-24 | TWD 19.15 | -0.78% | TWD 19.35 | TWD 19.35 | TWD 19.10 | 57.00K |
| 2026-08-21 | TWD 19.30 | +0.52% | TWD 19.20 | TWD 19.30 | TWD 19.10 | 94.32K |
| 2026-08-20 | TWD 19.20 | +0.79% | TWD 19.05 | TWD 19.20 | TWD 19.00 | 149.00K |
| 2026-08-19 | TWD 19.05 | +0.53% | TWD 19.00 | TWD 19.10 | TWD 18.90 | 189.36K |
| 2026-08-18 | TWD 18.95 | -0.26% | TWD 19.00 | TWD 19.00 | TWD 18.85 | 196.17K |
| 2026-08-17 | TWD 19.00 | +0.53% | TWD 18.90 | TWD 19.00 | TWD 18.85 | 117.00K |
| 2026-08-14 | TWD 18.90 | -0.79% | TWD 19.10 | TWD 19.10 | TWD 18.80 | 293.83K |
| 2026-08-13 | TWD 19.05 | -0.52% | TWD 19.20 | TWD 19.45 | TWD 19.00 | 274.10K |
| 2026-08-12 | TWD 19.15 | +0.26% | TWD 19.10 | TWD 19.15 | TWD 19.05 | 164.53K |
| 2026-08-11 | TWD 19.10 | -0.78% | TWD 19.25 | TWD 19.25 | TWD 19.05 | 126.12K |
| 2026-08-10 | TWD 19.25 | -0.26% | TWD 19.30 | TWD 19.35 | TWD 19.15 | 153.30K |
| 2026-08-07 | TWD 19.30 | +0.26% | TWD 19.30 | TWD 19.30 | TWD 19.15 | 102.00K |
| 2026-08-06 | TWD 19.25 | -0.52% | TWD 19.20 | TWD 19.25 | TWD 19.00 | 124.00K |
| 2026-08-05 | TWD 19.35 | -0.26% | TWD 19.50 | TWD 19.60 | TWD 19.20 | 270.02K |
| 2026-08-04 | TWD 19.40 | +1.31% | TWD 19.10 | TWD 19.40 | TWD 19.05 | 217.15K |
| 2026-08-03 | TWD 19.15 | -0.78% | TWD 19.30 | TWD 19.30 | TWD 19.05 | 168.00K |
| 2026-07-31 | TWD 19.30 | +2.12% | TWD 19.20 | TWD 19.40 | TWD 19.20 | 289.38K |
| 2026-07-30 | TWD 18.90 | +1.89% | TWD 18.45 | TWD 19.00 | TWD 18.45 | 248.00K |
| 2026-07-29 | TWD 18.55 | -1.33% | TWD 19.00 | TWD 19.00 | TWD 18.35 | 550.00K |
| 2026-07-28 | TWD 18.80 | -1.57% | TWD 19.10 | TWD 19.10 | TWD 18.80 | 345.00K |
| 2026-07-27 | TWD 19.10 | -1.29% | TWD 19.35 | TWD 19.35 | TWD 19.05 | 307.02K |
| 2026-07-24 | TWD 19.35 | +0.78% | TWD 19.15 | TWD 19.45 | TWD 19.10 | 234.22K |
| 2026-07-23 | TWD 19.20 | -0.78% | TWD 19.30 | TWD 19.30 | TWD 19.15 | 188.58K |
| 2026-07-22 | TWD 19.35 | -0.26% | TWD 19.50 | TWD 19.70 | TWD 19.35 | 231.15K |
| 2026-07-21 | TWD 19.40 | +1.04% | TWD 19.25 | TWD 19.50 | TWD 19.25 | 134.40K |
| 2026-07-20 | TWD 19.20 | 0.00% | TWD 19.35 | TWD 19.45 | TWD 19.00 | 269.05K |
| 2026-07-17 | TWD 19.20 | -3.27% | TWD 19.90 | TWD 19.90 | TWD 19.20 | 627.32K |
| 2026-07-16 | TWD 19.85 | -0.75% | TWD 19.95 | TWD 20.05 | TWD 19.80 | 243.00K |
| 2026-07-15 | TWD 20.00 | +1.01% | TWD 19.80 | TWD 20.05 | TWD 19.80 | 194.09K |
| 2026-07-14 | TWD 19.80 | -1.25% | TWD 20.05 | TWD 20.05 | TWD 19.30 | 1.12M |
| 2026-07-13 | TWD 20.05 | -0.99% | TWD 20.30 | TWD 20.30 | TWD 20.00 | 287.00K |
| 2026-07-10 | TWD 20.25 | 0.00% | TWD 20.25 | TWD 20.25 | TWD 20.25 | 0 |
| 2026-07-09 | TWD 20.25 | -0.98% | TWD 20.50 | TWD 20.50 | TWD 20.10 | 872.00K |
| 2026-07-08 | TWD 20.45 | -1.45% | TWD 20.70 | TWD 20.85 | TWD 20.20 | 564.00K |
| 2026-07-07 | TWD 20.75 | -1.19% | TWD 21.05 | TWD 21.20 | TWD 20.70 | 715.04K |
| 2026-07-06 | TWD 21.00 | -1.18% | TWD 21.45 | TWD 21.55 | TWD 21.00 | 633.20K |
| 2026-07-03 | TWD 21.25 | -7.61% | TWD 21.45 | TWD 21.55 | TWD 21.25 | 1.12M |
| 2026-07-02 | TWD 23.00 | +0.88% | TWD 22.90 | TWD 23.10 | TWD 22.75 | 1.10M |
| 2026-07-01 | TWD 22.80 | -1.30% | TWD 23.15 | TWD 23.25 | TWD 22.80 | 862.40K |
| 2026-06-30 | TWD 23.10 | +0.43% | TWD 23.20 | TWD 23.20 | TWD 22.85 | 499.04K |
| 2026-06-29 | TWD 23.00 | 0.00% | TWD 23.25 | TWD 23.30 | TWD 22.90 | 431.00K |
| 2026-06-26 | TWD 23.00 | -1.50% | TWD 23.50 | TWD 23.50 | TWD 22.80 | 779.33K |
| 2026-06-25 | TWD 23.35 | +0.86% | TWD 23.40 | TWD 23.70 | TWD 23.20 | 557.84K |
| 2026-06-24 | TWD 23.15 | +0.43% | TWD 23.00 | TWD 23.35 | TWD 23.00 | 453.67K |
| 2026-06-23 | TWD 23.05 | -2.12% | TWD 23.65 | TWD 23.65 | TWD 22.95 | 616.46K |
| 2026-06-22 | TWD 23.55 | +2.39% | TWD 23.35 | TWD 24.20 | TWD 23.35 | 1.14M |
| 2026-06-18 | TWD 23.00 | -0.22% | TWD 23.15 | TWD 23.30 | TWD 23.00 | 440.18K |
| 2026-06-17 | TWD 23.05 | +0.88% | TWD 22.80 | TWD 23.10 | TWD 22.70 | 319.79K |
| 2026-06-16 | TWD 22.85 | -1.30% | TWD 23.35 | TWD 23.45 | TWD 22.80 | 810.59K |
| 2026-06-15 | TWD 23.15 | +4.28% | TWD 22.40 | TWD 23.25 | TWD 22.25 | 1.27M |
| 2026-06-12 | TWD 22.20 | +0.68% | TWD 22.30 | TWD 22.45 | TWD 22.15 | 329.00K |
| 2026-06-11 | TWD 22.05 | -0.45% | TWD 22.10 | TWD 22.15 | TWD 21.80 | 301.00K |
| 2026-06-10 | TWD 22.15 | -1.77% | TWD 22.40 | TWD 22.50 | TWD 22.15 | 405.00K |
| 2026-06-09 | TWD 22.55 | +1.35% | TWD 22.40 | TWD 22.75 | TWD 22.40 | 448.28K |
| 2026-06-08 | TWD 22.25 | -1.11% | TWD 22.00 | TWD 22.25 | TWD 21.65 | 396.00K |
| 2026-06-05 | TWD 22.50 | -1.10% | TWD 22.75 | TWD 22.85 | TWD 22.40 | 464.00K |
| 2026-06-04 | TWD 22.75 | +0.66% | TWD 22.70 | TWD 22.75 | TWD 22.50 | 610.00K |
| 2026-06-03 | TWD 22.60 | +1.12% | TWD 22.35 | TWD 22.70 | TWD 22.35 | 1.43M |
| 2026-06-02 | TWD 22.35 | -0.89% | TWD 22.40 | TWD 22.40 | TWD 22.15 | 753.00K |
| 2026-06-01 | TWD 22.55 | +1.35% | TWD 22.40 | TWD 22.65 | TWD 22.35 | 1.08M |
| 2026-05-29 | TWD 22.25 | +1.60% | TWD 22.00 | TWD 22.35 | TWD 21.95 | 1.04M |
| 2026-05-28 | TWD 21.90 | 0.00% | TWD 21.95 | TWD 22.15 | TWD 21.90 | 520.45K |
| 2026-05-27 | TWD 21.90 | -0.90% | TWD 22.15 | TWD 22.20 | TWD 21.80 | 360.16K |