Shihlin Development Co., Ltd. 5324
TPEX · Tayvan · Tüketici Hizmetleri
TWD 12,450,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,50 | TWD 12,40 | 113,33K |
| 2026-10-01 | TWD 12,45 | %0,00 | TWD 12,40 | TWD 12,50 | TWD 12,40 | 43,00K |
| 2026-09-30 | TWD 12,45 | +%0,40 | TWD 12,40 | TWD 12,50 | TWD 12,35 | 175,00K |
| 2026-09-29 | TWD 12,40 | -%0,40 | TWD 12,45 | TWD 12,45 | TWD 12,40 | 25,30K |
| 2026-09-24 | TWD 12,45 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,40 | 33,05K |
| 2026-09-23 | TWD 12,50 | -%0,40 | TWD 12,40 | TWD 12,50 | TWD 12,35 | 69,26K |
| 2026-09-22 | TWD 12,55 | -%1,57 | TWD 12,70 | TWD 12,70 | TWD 12,40 | 113,00K |
| 2026-09-21 | TWD 12,75 | +%3,66 | TWD 12,35 | TWD 13,15 | TWD 12,35 | 235,00K |
| 2026-09-18 | TWD 12,30 | +%0,41 | TWD 12,25 | TWD 12,35 | TWD 12,20 | 114,00K |
| 2026-09-17 | TWD 12,25 | -%0,41 | TWD 12,20 | TWD 12,30 | TWD 12,10 | 172,00K |
| 2026-09-16 | TWD 12,30 | +%0,41 | TWD 12,20 | TWD 12,30 | TWD 12,20 | 124,00K |
| 2026-09-15 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,30 | TWD 12,20 | 238,00K |
| 2026-09-14 | TWD 12,25 | -%0,41 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 255,00K |
| 2026-09-11 | TWD 12,30 | +%0,41 | TWD 12,15 | TWD 12,30 | TWD 12,15 | 113,00K |
| 2026-09-10 | TWD 12,25 | -%0,41 | TWD 12,30 | TWD 12,30 | TWD 12,20 | 200,00K |
| 2026-09-09 | TWD 12,30 | +%0,82 | TWD 12,20 | TWD 12,30 | TWD 12,20 | 125,57K |
| 2026-09-08 | TWD 12,20 | -%0,81 | TWD 12,25 | TWD 12,25 | TWD 12,15 | 254,00K |
| 2026-09-07 | TWD 12,30 | +%0,41 | TWD 12,30 | TWD 12,30 | TWD 12,20 | 188,01K |
| 2026-09-04 | TWD 12,25 | -%0,41 | TWD 12,30 | TWD 12,30 | TWD 12,25 | 73,00K |
| 2026-09-03 | TWD 12,30 | %0,00 | TWD 12,20 | TWD 12,30 | TWD 12,05 | 357,32K |
| 2026-09-02 | TWD 12,30 | %0,00 | TWD 12,15 | TWD 12,30 | TWD 12,10 | 167,00K |
| 2026-09-01 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,20 | 194,00K |
| 2026-08-31 | TWD 12,30 | %0,00 | TWD 12,25 | TWD 12,30 | TWD 12,10 | 272,00K |
| 2026-08-28 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,15 | 267,25K |
| 2026-08-27 | TWD 12,30 | %0,00 | TWD 12,25 | TWD 12,30 | TWD 12,10 | 352,20K |
| 2026-08-26 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,10 | 127,00K |
| 2026-08-25 | TWD 12,30 | %0,00 | TWD 12,20 | TWD 12,30 | TWD 12,10 | 254,01K |
| 2026-08-24 | TWD 12,30 | %0,00 | TWD 12,20 | TWD 12,30 | TWD 12,15 | 258,58K |
| 2026-08-21 | TWD 12,30 | +%0,82 | TWD 12,20 | TWD 12,30 | TWD 12,15 | 171,80K |
| 2026-08-20 | TWD 12,20 | -%0,81 | TWD 12,25 | TWD 12,30 | TWD 12,20 | 188,00K |
| 2026-08-19 | TWD 12,30 | +%0,41 | TWD 12,15 | TWD 12,30 | TWD 12,10 | 406,00K |
| 2026-08-18 | TWD 12,25 | +%0,82 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 387,59K |
| 2026-08-17 | TWD 12,15 | -%0,82 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 336,00K |
| 2026-08-14 | TWD 12,25 | +%0,82 | TWD 12,25 | TWD 12,25 | TWD 12,15 | 263,00K |
| 2026-08-13 | TWD 12,15 | -%0,82 | TWD 12,15 | TWD 12,25 | TWD 12,10 | 349,00K |
| 2026-08-12 | TWD 12,25 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,20 | 172,00K |
| 2026-08-11 | TWD 12,25 | -%0,41 | TWD 12,20 | TWD 12,40 | TWD 12,15 | 630,22K |
| 2026-08-10 | TWD 12,30 | %0,00 | TWD 12,25 | TWD 12,35 | TWD 12,05 | 525,00K |
| 2026-08-07 | TWD 12,30 | -%0,81 | TWD 12,30 | TWD 12,40 | TWD 12,20 | 155,00K |
| 2026-08-06 | TWD 12,40 | +%0,81 | TWD 12,25 | TWD 12,45 | TWD 12,10 | 622,00K |
| 2026-08-05 | TWD 12,30 | +%0,41 | TWD 12,25 | TWD 12,40 | TWD 12,15 | 502,08K |
| 2026-08-04 | TWD 12,25 | +%1,24 | TWD 12,20 | TWD 12,50 | TWD 12,10 | 447,00K |
| 2026-08-03 | TWD 12,10 | +%1,26 | TWD 12,05 | TWD 12,15 | TWD 12,00 | 594,00K |
| 2026-07-31 | TWD 11,95 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 59,40K |
| 2026-07-30 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 12,10 | TWD 11,95 | 255,00K |
| 2026-07-29 | TWD 11,95 | +%0,42 | TWD 11,90 | TWD 12,05 | TWD 11,85 | 624,00K |
| 2026-07-28 | TWD 11,90 | -%0,83 | TWD 11,90 | TWD 12,05 | TWD 11,80 | 531,00K |
| 2026-07-27 | TWD 12,00 | +%0,42 | TWD 12,00 | TWD 12,05 | TWD 11,95 | 59,00K |
| 2026-07-24 | TWD 11,95 | -%0,83 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 133,00K |
| 2026-07-23 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,15 | TWD 12,00 | 71,00K |
| 2026-07-22 | TWD 12,05 | -%0,41 | TWD 12,10 | TWD 12,15 | TWD 12,05 | 111,32K |
| 2026-07-21 | TWD 12,10 | +%0,83 | TWD 12,10 | TWD 12,20 | TWD 12,05 | 136,00K |
| 2026-07-20 | TWD 12,00 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,95 | 502,00K |
| 2026-07-17 | TWD 12,00 | -%1,64 | TWD 12,05 | TWD 12,10 | TWD 11,90 | 726,00K |
| 2026-07-16 | TWD 12,20 | +%1,67 | TWD 12,05 | TWD 12,20 | TWD 12,00 | 204,11K |
| 2026-07-15 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,15 | TWD 12,00 | 546,46K |
| 2026-07-14 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,95 | 83,20K |
| 2026-07-13 | TWD 12,05 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 602,00K |
| 2026-07-10 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 12,05 | 0 |
| 2026-07-09 | TWD 12,05 | +%0,42 | TWD 12,00 | TWD 12,05 | TWD 11,95 | 183,30K |
| 2026-07-08 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,15 | TWD 12,00 | 312,00K |
| 2026-07-07 | TWD 12,00 | -%1,23 | TWD 12,05 | TWD 12,10 | TWD 11,90 | 710,00K |
| 2026-07-06 | TWD 12,15 | %0,00 | TWD 12,10 | TWD 12,15 | TWD 12,00 | 517,00K |
| 2026-07-03 | TWD 12,15 | -%0,82 | TWD 12,20 | TWD 12,30 | TWD 12,15 | 277,32K |
| 2026-07-02 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 90,04K |
| 2026-07-01 | TWD 12,25 | %0,00 | TWD 12,20 | TWD 12,30 | TWD 12,20 | 194,00K |
| 2026-06-30 | TWD 12,25 | +%0,41 | TWD 12,25 | TWD 12,30 | TWD 12,10 | 436,00K |
| 2026-06-29 | TWD 12,20 | +%0,83 | TWD 12,10 | TWD 12,30 | TWD 12,10 | 358,03K |
| 2026-06-26 | TWD 12,10 | %0,00 | TWD 12,15 | TWD 12,20 | TWD 12,10 | 268,37K |
| 2026-06-25 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,20 | TWD 12,05 | 244,03K |
| 2026-06-24 | TWD 12,10 | -%0,41 | TWD 11,30 | TWD 12,15 | TWD 11,30 | 586,81K |
| 2026-06-23 | TWD 12,15 | -%0,82 | TWD 12,35 | TWD 12,40 | TWD 12,10 | 621,00K |
| 2026-06-22 | TWD 12,25 | +%1,24 | TWD 12,15 | TWD 12,30 | TWD 11,95 | 899,07K |
| 2026-06-18 | TWD 12,10 | %0,00 | TWD 12,15 | TWD 12,15 | TWD 12,00 | 610,20K |
| 2026-06-17 | TWD 12,10 | -%0,41 | TWD 12,10 | TWD 12,10 | TWD 12,05 | 90,12K |
| 2026-06-16 | TWD 12,15 | +%0,83 | TWD 12,00 | TWD 12,15 | TWD 12,00 | 371,45K |
| 2026-06-15 | TWD 12,05 | -%0,41 | TWD 12,20 | TWD 12,20 | TWD 12,00 | 379,36K |
| 2026-06-12 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,20 | TWD 11,95 | 153,01K |
| 2026-06-11 | TWD 12,10 | +%0,41 | TWD 11,90 | TWD 12,30 | TWD 11,90 | 404,00K |
| 2026-06-10 | TWD 12,05 | -%0,41 | TWD 11,90 | TWD 12,25 | TWD 11,90 | 357,16K |
| 2026-06-09 | TWD 12,10 | +%0,83 | TWD 12,50 | TWD 12,50 | TWD 12,00 | 478,61K |
| 2026-06-08 | TWD 12,00 | -%1,23 | TWD 11,85 | TWD 12,25 | TWD 11,85 | 390,02K |
| 2026-06-05 | TWD 12,15 | +%1,25 | TWD 11,95 | TWD 12,15 | TWD 11,85 | 306,02K |
| 2026-06-04 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,95 | 193,23K |
| 2026-06-03 | TWD 12,00 | +%0,42 | TWD 11,95 | TWD 12,05 | TWD 11,90 | 369,50K |
| 2026-06-02 | TWD 11,95 | +%0,42 | TWD 11,85 | TWD 11,95 | TWD 11,80 | 260,39K |
| 2026-06-01 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,95 | TWD 11,85 | 205,00K |
| 2026-05-29 | TWD 11,90 | +%0,85 | TWD 11,85 | TWD 11,90 | TWD 11,80 | 259,20K |
| 2026-05-28 | TWD 11,80 | -%1,26 | TWD 11,85 | TWD 11,95 | TWD 11,70 | 85,70K |
| 2026-05-27 | TWD 11,95 | %0,00 | TWD 11,90 | TWD 11,95 | TWD 11,85 | 387,00K |