Shihlin Development Co., Ltd. 5324
TPEX · Taiwan · Consumer Services
TWD 12.450.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.50 | TWD 12.40 | 113.33K |
| 2026-10-01 | TWD 12.45 | 0.00% | TWD 12.40 | TWD 12.50 | TWD 12.40 | 43.00K |
| 2026-09-30 | TWD 12.45 | +0.40% | TWD 12.40 | TWD 12.50 | TWD 12.35 | 175.00K |
| 2026-09-29 | TWD 12.40 | -0.40% | TWD 12.45 | TWD 12.45 | TWD 12.40 |
| 25.30K |
| 2026-09-24 | TWD 12.45 | -0.40% | TWD 12.50 | TWD 12.50 | TWD 12.40 | 33.05K |
| 2026-09-23 | TWD 12.50 | -0.40% | TWD 12.40 | TWD 12.50 | TWD 12.35 | 69.26K |
| 2026-09-22 | TWD 12.55 | -1.57% | TWD 12.70 | TWD 12.70 | TWD 12.40 | 113.00K |
| 2026-09-21 | TWD 12.75 | +3.66% | TWD 12.35 | TWD 13.15 | TWD 12.35 | 235.00K |
| 2026-09-18 | TWD 12.30 | +0.41% | TWD 12.25 | TWD 12.35 | TWD 12.20 | 114.00K |
| 2026-09-17 | TWD 12.25 | -0.41% | TWD 12.20 | TWD 12.30 | TWD 12.10 | 172.00K |
| 2026-09-16 | TWD 12.30 | +0.41% | TWD 12.20 | TWD 12.30 | TWD 12.20 | 124.00K |
| 2026-09-15 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.30 | TWD 12.20 | 238.00K |
| 2026-09-14 | TWD 12.25 | -0.41% | TWD 12.20 | TWD 12.25 | TWD 12.10 | 255.00K |
| 2026-09-11 | TWD 12.30 | +0.41% | TWD 12.15 | TWD 12.30 | TWD 12.15 | 113.00K |
| 2026-09-10 | TWD 12.25 | -0.41% | TWD 12.30 | TWD 12.30 | TWD 12.20 | 200.00K |
| 2026-09-09 | TWD 12.30 | +0.82% | TWD 12.20 | TWD 12.30 | TWD 12.20 | 125.57K |
| 2026-09-08 | TWD 12.20 | -0.81% | TWD 12.25 | TWD 12.25 | TWD 12.15 | 254.00K |
| 2026-09-07 | TWD 12.30 | +0.41% | TWD 12.30 | TWD 12.30 | TWD 12.20 | 188.01K |
| 2026-09-04 | TWD 12.25 | -0.41% | TWD 12.30 | TWD 12.30 | TWD 12.25 | 73.00K |
| 2026-09-03 | TWD 12.30 | 0.00% | TWD 12.20 | TWD 12.30 | TWD 12.05 | 357.32K |
| 2026-09-02 | TWD 12.30 | 0.00% | TWD 12.15 | TWD 12.30 | TWD 12.10 | 167.00K |
| 2026-09-01 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.20 | 194.00K |
| 2026-08-31 | TWD 12.30 | 0.00% | TWD 12.25 | TWD 12.30 | TWD 12.10 | 272.00K |
| 2026-08-28 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.15 | 267.25K |
| 2026-08-27 | TWD 12.30 | 0.00% | TWD 12.25 | TWD 12.30 | TWD 12.10 | 352.20K |
| 2026-08-26 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.10 | 127.00K |
| 2026-08-25 | TWD 12.30 | 0.00% | TWD 12.20 | TWD 12.30 | TWD 12.10 | 254.01K |
| 2026-08-24 | TWD 12.30 | 0.00% | TWD 12.20 | TWD 12.30 | TWD 12.15 | 258.58K |
| 2026-08-21 | TWD 12.30 | +0.82% | TWD 12.20 | TWD 12.30 | TWD 12.15 | 171.80K |
| 2026-08-20 | TWD 12.20 | -0.81% | TWD 12.25 | TWD 12.30 | TWD 12.20 | 188.00K |
| 2026-08-19 | TWD 12.30 | +0.41% | TWD 12.15 | TWD 12.30 | TWD 12.10 | 406.00K |
| 2026-08-18 | TWD 12.25 | +0.82% | TWD 12.20 | TWD 12.25 | TWD 12.10 | 387.59K |
| 2026-08-17 | TWD 12.15 | -0.82% | TWD 12.25 | TWD 12.30 | TWD 12.15 | 336.00K |
| 2026-08-14 | TWD 12.25 | +0.82% | TWD 12.25 | TWD 12.25 | TWD 12.15 | 263.00K |
| 2026-08-13 | TWD 12.15 | -0.82% | TWD 12.15 | TWD 12.25 | TWD 12.10 | 349.00K |
| 2026-08-12 | TWD 12.25 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.20 | 172.00K |
| 2026-08-11 | TWD 12.25 | -0.41% | TWD 12.20 | TWD 12.40 | TWD 12.15 | 630.22K |
| 2026-08-10 | TWD 12.30 | 0.00% | TWD 12.25 | TWD 12.35 | TWD 12.05 | 525.00K |
| 2026-08-07 | TWD 12.30 | -0.81% | TWD 12.30 | TWD 12.40 | TWD 12.20 | 155.00K |
| 2026-08-06 | TWD 12.40 | +0.81% | TWD 12.25 | TWD 12.45 | TWD 12.10 | 622.00K |
| 2026-08-05 | TWD 12.30 | +0.41% | TWD 12.25 | TWD 12.40 | TWD 12.15 | 502.08K |
| 2026-08-04 | TWD 12.25 | +1.24% | TWD 12.20 | TWD 12.50 | TWD 12.10 | 447.00K |
| 2026-08-03 | TWD 12.10 | +1.26% | TWD 12.05 | TWD 12.15 | TWD 12.00 | 594.00K |
| 2026-07-31 | TWD 11.95 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 59.40K |
| 2026-07-30 | TWD 11.95 | 0.00% | TWD 11.95 | TWD 12.10 | TWD 11.95 | 255.00K |
| 2026-07-29 | TWD 11.95 | +0.42% | TWD 11.90 | TWD 12.05 | TWD 11.85 | 624.00K |
| 2026-07-28 | TWD 11.90 | -0.83% | TWD 11.90 | TWD 12.05 | TWD 11.80 | 531.00K |
| 2026-07-27 | TWD 12.00 | +0.42% | TWD 12.00 | TWD 12.05 | TWD 11.95 | 59.00K |
| 2026-07-24 | TWD 11.95 | -0.83% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 133.00K |
| 2026-07-23 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.15 | TWD 12.00 | 71.00K |
| 2026-07-22 | TWD 12.05 | -0.41% | TWD 12.10 | TWD 12.15 | TWD 12.05 | 111.32K |
| 2026-07-21 | TWD 12.10 | +0.83% | TWD 12.10 | TWD 12.20 | TWD 12.05 | 136.00K |
| 2026-07-20 | TWD 12.00 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 502.00K |
| 2026-07-17 | TWD 12.00 | -1.64% | TWD 12.05 | TWD 12.10 | TWD 11.90 | 726.00K |
| 2026-07-16 | TWD 12.20 | +1.67% | TWD 12.05 | TWD 12.20 | TWD 12.00 | 204.11K |
| 2026-07-15 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.15 | TWD 12.00 | 546.46K |
| 2026-07-14 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 11.95 | 83.20K |
| 2026-07-13 | TWD 12.05 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 12.00 | 602.00K |
| 2026-07-10 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 12.05 | 0 |
| 2026-07-09 | TWD 12.05 | +0.42% | TWD 12.00 | TWD 12.05 | TWD 11.95 | 183.30K |
| 2026-07-08 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.15 | TWD 12.00 | 312.00K |
| 2026-07-07 | TWD 12.00 | -1.23% | TWD 12.05 | TWD 12.10 | TWD 11.90 | 710.00K |
| 2026-07-06 | TWD 12.15 | 0.00% | TWD 12.10 | TWD 12.15 | TWD 12.00 | 517.00K |
| 2026-07-03 | TWD 12.15 | -0.82% | TWD 12.20 | TWD 12.30 | TWD 12.15 | 277.32K |
| 2026-07-02 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.30 | TWD 12.15 | 90.04K |
| 2026-07-01 | TWD 12.25 | 0.00% | TWD 12.20 | TWD 12.30 | TWD 12.20 | 194.00K |
| 2026-06-30 | TWD 12.25 | +0.41% | TWD 12.25 | TWD 12.30 | TWD 12.10 | 436.00K |
| 2026-06-29 | TWD 12.20 | +0.83% | TWD 12.10 | TWD 12.30 | TWD 12.10 | 358.03K |
| 2026-06-26 | TWD 12.10 | 0.00% | TWD 12.15 | TWD 12.20 | TWD 12.10 | 268.37K |
| 2026-06-25 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.20 | TWD 12.05 | 244.03K |
| 2026-06-24 | TWD 12.10 | -0.41% | TWD 11.30 | TWD 12.15 | TWD 11.30 | 586.81K |
| 2026-06-23 | TWD 12.15 | -0.82% | TWD 12.35 | TWD 12.40 | TWD 12.10 | 621.00K |
| 2026-06-22 | TWD 12.25 | +1.24% | TWD 12.15 | TWD 12.30 | TWD 11.95 | 899.07K |
| 2026-06-18 | TWD 12.10 | 0.00% | TWD 12.15 | TWD 12.15 | TWD 12.00 | 610.20K |
| 2026-06-17 | TWD 12.10 | -0.41% | TWD 12.10 | TWD 12.10 | TWD 12.05 | 90.12K |
| 2026-06-16 | TWD 12.15 | +0.83% | TWD 12.00 | TWD 12.15 | TWD 12.00 | 371.45K |
| 2026-06-15 | TWD 12.05 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 12.00 | 379.36K |
| 2026-06-12 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.20 | TWD 11.95 | 153.01K |
| 2026-06-11 | TWD 12.10 | +0.41% | TWD 11.90 | TWD 12.30 | TWD 11.90 | 404.00K |
| 2026-06-10 | TWD 12.05 | -0.41% | TWD 11.90 | TWD 12.25 | TWD 11.90 | 357.16K |
| 2026-06-09 | TWD 12.10 | +0.83% | TWD 12.50 | TWD 12.50 | TWD 12.00 | 478.61K |
| 2026-06-08 | TWD 12.00 | -1.23% | TWD 11.85 | TWD 12.25 | TWD 11.85 | 390.02K |
| 2026-06-05 | TWD 12.15 | +1.25% | TWD 11.95 | TWD 12.15 | TWD 11.85 | 306.02K |
| 2026-06-04 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.95 | 193.23K |
| 2026-06-03 | TWD 12.00 | +0.42% | TWD 11.95 | TWD 12.05 | TWD 11.90 | 369.50K |
| 2026-06-02 | TWD 11.95 | +0.42% | TWD 11.85 | TWD 11.95 | TWD 11.80 | 260.39K |
| 2026-06-01 | TWD 11.90 | 0.00% | TWD 11.90 | TWD 11.95 | TWD 11.85 | 205.00K |
| 2026-05-29 | TWD 11.90 | +0.85% | TWD 11.85 | TWD 11.90 | TWD 11.80 | 259.20K |
| 2026-05-28 | TWD 11.80 | -1.26% | TWD 11.85 | TWD 11.95 | TWD 11.70 | 85.70K |
| 2026-05-27 | TWD 11.95 | 0.00% | TWD 11.90 | TWD 11.95 | TWD 11.85 | 387.00K |