Fullhome Development Co., Ltd. 5345
TPEX · Tayvan · Elektronik Teknoloji
TWD 21,15-0,15 (-%0,70)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 21,30 | -%0,93 | TWD 21,40 | TWD 21,40 | TWD 21,15 | 10,12K |
| 2026-09-30 | TWD 21,50 | -%2,27 | TWD 22,00 | TWD 22,00 | TWD 20,80 | 11,10K |
| 2026-09-29 | TWD 22,00 | +%1,62 | TWD 20,30 | TWD 22,00 | TWD 20,30 | 9,32K |
| 2026-09-24 | TWD 21,65 | %0,00 | TWD 21,65 | TWD 21,65 | TWD 21,65 | 0 |
| 2026-09-23 | TWD 21,65 | +%0,70 | TWD 21,70 | TWD 21,70 | TWD 21,50 | 7,14K |
| 2026-09-22 | TWD 21,50 | +%0,47 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 1,00K |
| 2026-09-21 | TWD 21,40 | -%3,17 | TWD 21,30 | TWD 21,40 | TWD 21,10 | 6,00K |
| 2026-09-18 | TWD 22,10 | -%2,21 | TWD 21,15 | TWD 22,10 | TWD 21,15 | 3,04K |
| 2026-09-17 | TWD 22,60 | +%4,39 | TWD 21,00 | TWD 22,60 | TWD 21,00 | 3,00K |
| 2026-09-16 | TWD 21,65 | +%3,10 | TWD 22,80 | TWD 22,90 | TWD 21,60 | 8,00K |
| 2026-09-15 | TWD 21,00 | +%2,19 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 7,00K |
| 2026-09-14 | TWD 20,55 | -%6,80 | TWD 22,30 | TWD 22,40 | TWD 20,55 | 22,00K |
| 2026-09-11 | TWD 22,05 | -%2,65 | TWD 22,65 | TWD 22,75 | TWD 22,00 | 23,00K |
| 2026-09-10 | TWD 22,65 | +%9,95 | TWD 20,05 | TWD 22,65 | TWD 20,05 | 33,00K |
| 2026-09-09 | TWD 20,60 | -%5,50 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 4,20K |
| 2026-09-08 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 2,00K |
| 2026-09-07 | TWD 21,80 | -%0,46 | TWD 21,50 | TWD 21,80 | TWD 21,40 | 11,00K |
| 2026-09-04 | TWD 21,90 | +%0,92 | TWD 22,00 | TWD 22,00 | TWD 21,90 | 3,00K |
| 2026-09-03 | TWD 21,70 | -%1,36 | TWD 22,00 | TWD 22,00 | TWD 21,70 | 19,00K |
| 2026-09-02 | TWD 22,00 | +%0,46 | TWD 22,25 | TWD 22,25 | TWD 22,00 | 7,53K |
| 2026-09-01 | TWD 21,90 | -%2,23 | TWD 21,90 | TWD 21,90 | TWD 21,90 | 2,44K |
| 2026-08-31 | TWD 22,40 | +%0,45 | TWD 22,40 | TWD 22,45 | TWD 22,40 | 9,00K |
| 2026-08-28 | TWD 22,30 | -%2,62 | TWD 22,90 | TWD 23,00 | TWD 22,00 | 14,05K |
| 2026-08-27 | TWD 22,90 | -%0,22 | TWD 22,90 | TWD 23,10 | TWD 21,50 | 20,01K |
| 2026-08-26 | TWD 22,95 | +%9,81 | TWD 20,90 | TWD 22,95 | TWD 20,90 | 33,05K |
| 2026-08-25 | TWD 20,90 | -%4,35 | TWD 20,80 | TWD 21,00 | TWD 20,70 | 6,72K |
| 2026-08-24 | TWD 21,85 | -%2,02 | TWD 21,55 | TWD 21,85 | TWD 21,55 | 8,00K |
| 2026-08-21 | TWD 22,30 | +%1,83 | TWD 21,20 | TWD 22,30 | TWD 20,50 | 22,01K |
| 2026-08-20 | TWD 21,90 | +%2,10 | TWD 21,20 | TWD 21,90 | TWD 20,75 | 12,22K |
| 2026-08-19 | TWD 21,45 | +%2,14 | TWD 21,00 | TWD 21,80 | TWD 20,55 | 17,00K |
| 2026-08-18 | TWD 21,00 | -%4,11 | TWD 22,00 | TWD 22,00 | TWD 20,50 | 36,50K |
| 2026-08-17 | TWD 21,90 | -%1,13 | TWD 21,80 | TWD 22,15 | TWD 21,00 | 20,00K |
| 2026-08-14 | TWD 22,15 | -%6,54 | TWD 24,00 | TWD 24,00 | TWD 22,00 | 27,01K |
| 2026-08-13 | TWD 23,70 | +%4,87 | TWD 21,80 | TWD 23,70 | TWD 21,80 | 50,00K |
| 2026-08-12 | TWD 22,60 | +%2,49 | TWD 22,60 | TWD 23,20 | TWD 22,60 | 21,12K |
| 2026-08-11 | TWD 22,05 | -%2,86 | TWD 21,85 | TWD 22,50 | TWD 21,85 | 10,00K |
| 2026-08-10 | TWD 22,70 | +%1,11 | TWD 22,65 | TWD 23,60 | TWD 22,50 | 13,00K |
| 2026-08-07 | TWD 22,45 | -%1,54 | TWD 23,25 | TWD 23,70 | TWD 22,45 | 29,67K |
| 2026-08-06 | TWD 22,80 | -%5,59 | TWD 24,15 | TWD 24,30 | TWD 22,20 | 31,00K |
| 2026-08-05 | TWD 24,15 | +%9,77 | TWD 21,35 | TWD 24,15 | TWD 21,35 | 64,42K |
| 2026-08-04 | TWD 22,00 | -%1,57 | TWD 22,30 | TWD 22,80 | TWD 21,80 | 38,00K |
| 2026-08-03 | TWD 22,35 | -%4,69 | TWD 23,45 | TWD 23,45 | TWD 22,30 | 31,00K |
| 2026-07-31 | TWD 23,45 | +%7,82 | TWD 23,90 | TWD 23,90 | TWD 22,30 | 34,38K |
| 2026-07-30 | TWD 21,75 | +%5,33 | TWD 20,65 | TWD 21,80 | TWD 19,80 | 33,00K |
| 2026-07-29 | TWD 20,65 | -%9,83 | TWD 23,15 | TWD 23,20 | TWD 20,65 | 84,00K |
| 2026-07-28 | TWD 22,90 | -%9,49 | TWD 25,25 | TWD 25,25 | TWD 22,80 | 59,00K |
| 2026-07-27 | TWD 25,30 | -%8,66 | TWD 27,70 | TWD 28,45 | TWD 24,95 | 75,00K |
| 2026-07-24 | TWD 27,70 | +%9,92 | TWD 27,70 | TWD 27,70 | TWD 27,00 | 211,06K |
| 2026-07-23 | TWD 25,20 | +%9,80 | TWD 25,20 | TWD 25,20 | TWD 25,20 | 48,00K |
| 2026-07-22 | TWD 22,95 | +%9,81 | TWD 22,95 | TWD 22,95 | TWD 22,95 | 26,49K |
| 2026-07-21 | TWD 20,90 | +%10,00 | TWD 19,00 | TWD 20,90 | TWD 19,00 | 32,01K |
| 2026-07-20 | TWD 19,00 | -%2,81 | TWD 19,35 | TWD 19,45 | TWD 19,00 | 18,00K |
| 2026-07-17 | TWD 19,55 | -%4,17 | TWD 20,30 | TWD 20,30 | TWD 19,55 | 20,00K |
| 2026-07-16 | TWD 20,40 | +%0,99 | TWD 20,20 | TWD 21,00 | TWD 20,10 | 18,00K |
| 2026-07-15 | TWD 20,20 | -%2,42 | TWD 20,70 | TWD 20,90 | TWD 19,90 | 53,28K |
| 2026-07-14 | TWD 20,70 | -%4,83 | TWD 21,55 | TWD 21,55 | TWD 19,65 | 82,40K |
| 2026-07-13 | TWD 21,75 | -%9,56 | TWD 23,70 | TWD 23,70 | TWD 21,70 | 61,05K |
| 2026-07-10 | TWD 24,05 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 0 |
| 2026-07-09 | TWD 24,05 | -%5,69 | TWD 25,50 | TWD 25,50 | TWD 24,00 | 38,08K |
| 2026-07-08 | TWD 25,50 | -%2,86 | TWD 26,25 | TWD 26,25 | TWD 23,95 | 49,00K |
| 2026-07-07 | TWD 26,25 | -%4,55 | TWD 27,50 | TWD 27,50 | TWD 26,10 | 32,00K |
| 2026-07-06 | TWD 27,50 | -%1,79 | TWD 30,00 | TWD 30,00 | TWD 27,10 | 27,00K |
| 2026-07-03 | TWD 28,00 | +%0,36 | TWD 27,90 | TWD 28,80 | TWD 27,50 | 48,08K |
| 2026-07-02 | TWD 27,90 | -%4,94 | TWD 29,00 | TWD 29,20 | TWD 27,40 | 114,37K |
| 2026-07-01 | TWD 29,35 | +%9,93 | TWD 26,50 | TWD 29,35 | TWD 26,40 | 107,05K |
| 2026-06-30 | TWD 26,70 | -%2,20 | TWD 27,25 | TWD 28,50 | TWD 26,00 | 156,30K |
| 2026-06-29 | TWD 27,30 | -%9,75 | TWD 30,10 | TWD 30,50 | TWD 27,30 | 43,20K |
| 2026-06-26 | TWD 30,25 | -%0,17 | TWD 30,20 | TWD 30,25 | TWD 30,00 | 50,00K |
| 2026-06-25 | TWD 30,30 | -%2,26 | TWD 31,00 | TWD 31,00 | TWD 30,10 | 31,92K |
| 2026-06-24 | TWD 31,00 | +%3,33 | TWD 31,45 | TWD 32,00 | TWD 31,00 | 43,15K |
| 2026-06-23 | TWD 30,00 | -%6,25 | TWD 29,75 | TWD 31,95 | TWD 29,75 | 53,03K |
| 2026-06-22 | TWD 32,00 | -%1,08 | TWD 33,45 | TWD 33,45 | TWD 32,00 | 67,80K |
| 2026-06-18 | TWD 32,35 | +%2,70 | TWD 33,10 | TWD 33,10 | TWD 30,80 | 109,40K |
| 2026-06-17 | TWD 31,50 | +%2,77 | TWD 30,30 | TWD 32,80 | TWD 29,95 | 83,99K |
| 2026-06-16 | TWD 30,65 | -%5,26 | TWD 30,80 | TWD 33,20 | TWD 29,95 | 156,23K |
| 2026-06-15 | TWD 32,35 | -%2,27 | TWD 33,10 | TWD 33,10 | TWD 30,00 | 131,02K |
| 2026-06-12 | TWD 33,10 | -%6,36 | TWD 35,35 | TWD 38,05 | TWD 31,85 | 536,06K |
| 2026-06-11 | TWD 35,35 | +%9,95 | TWD 32,50 | TWD 35,35 | TWD 32,15 | 696,67K |
| 2026-06-10 | TWD 32,15 | +%9,91 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 499,02K |
| 2026-06-09 | TWD 29,25 | +%9,96 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 63,04K |
| 2026-06-08 | TWD 26,60 | +%9,92 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 66,48K |
| 2026-06-05 | TWD 24,20 | +%10,00 | TWD 22,10 | TWD 24,20 | TWD 22,10 | 47,62K |
| 2026-06-04 | TWD 22,00 | -%1,57 | TWD 22,05 | TWD 22,05 | TWD 21,00 | 29,33K |
| 2026-06-03 | TWD 22,35 | -%6,87 | TWD 24,00 | TWD 24,00 | TWD 22,00 | 36,25K |
| 2026-06-02 | TWD 24,00 | -%2,64 | TWD 24,70 | TWD 25,00 | TWD 23,70 | 58,16K |
| 2026-06-01 | TWD 24,65 | +%9,80 | TWD 21,20 | TWD 24,65 | TWD 20,75 | 210,48K |
| 2026-05-29 | TWD 22,45 | +%9,78 | TWD 22,45 | TWD 22,45 | TWD 22,45 | 82,00K |
| 2026-05-28 | TWD 20,45 | +%9,95 | TWD 19,10 | TWD 20,45 | TWD 19,10 | 104,32K |
| 2026-05-27 | TWD 18,60 | -%1,85 | TWD 18,95 | TWD 18,95 | TWD 18,60 | 5,92K |
| 2026-05-26 | TWD 18,95 | +%1,07 | TWD 18,80 | TWD 19,50 | TWD 18,25 | 44,00K |