Fullhome Development Co., Ltd. 5345
TPEX · Taiwan · Electronic Technology
TWD 21.15-0.15 (-0.70%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21.15 | -0.70% | TWD 21.60 | TWD 21.60 | TWD 21.15 | 12.02K |
| 2026-10-01 | TWD 21.30 | -0.93% | TWD 21.40 | TWD 21.40 | TWD 21.15 | 10.12K |
| 2026-09-30 | TWD 21.50 | -2.27% | TWD 22.00 | TWD 22.00 | TWD 20.80 | 11.10K |
| 2026-09-29 | TWD 22.00 | +1.62% | TWD 20.30 | TWD 22.00 | TWD 20.30 | 9.32K |
| 2026-09-24 | TWD 21.65 | 0.00% | TWD 21.65 | TWD 21.65 | TWD 21.65 | 0 |
| 2026-09-23 | TWD 21.65 | +0.70% | TWD 21.70 | TWD 21.70 | TWD 21.50 | 7.14K |
| 2026-09-22 | TWD 21.50 | +0.47% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 1.00K |
| 2026-09-21 | TWD 21.40 | -3.17% | TWD 21.30 | TWD 21.40 | TWD 21.10 | 6.00K |
| 2026-09-18 | TWD 22.10 | -2.21% | TWD 21.15 | TWD 22.10 | TWD 21.15 | 3.04K |
| 2026-09-17 | TWD 22.60 | +4.39% | TWD 21.00 | TWD 22.60 | TWD 21.00 | 3.00K |
| 2026-09-16 | TWD 21.65 | +3.10% | TWD 22.80 | TWD 22.90 | TWD 21.60 | 8.00K |
| 2026-09-15 | TWD 21.00 | +2.19% | TWD 21.00 | TWD 21.00 | TWD 21.00 | 7.00K |
| 2026-09-14 | TWD 20.55 | -6.80% | TWD 22.30 | TWD 22.40 | TWD 20.55 | 22.00K |
| 2026-09-11 | TWD 22.05 | -2.65% | TWD 22.65 | TWD 22.75 | TWD 22.00 | 23.00K |
| 2026-09-10 | TWD 22.65 | +9.95% | TWD 20.05 | TWD 22.65 | TWD 20.05 | 33.00K |
| 2026-09-09 | TWD 20.60 | -5.50% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 4.20K |
| 2026-09-08 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.80 | 2.00K |
| 2026-09-07 | TWD 21.80 | -0.46% | TWD 21.50 | TWD 21.80 | TWD 21.40 | 11.00K |
| 2026-09-04 | TWD 21.90 | +0.92% | TWD 22.00 | TWD 22.00 | TWD 21.90 | 3.00K |
| 2026-09-03 | TWD 21.70 | -1.36% | TWD 22.00 | TWD 22.00 | TWD 21.70 | 19.00K |
| 2026-09-02 | TWD 22.00 | +0.46% | TWD 22.25 | TWD 22.25 | TWD 22.00 | 7.53K |
| 2026-09-01 | TWD 21.90 | -2.23% | TWD 21.90 | TWD 21.90 | TWD 21.90 | 2.44K |
| 2026-08-31 | TWD 22.40 | +0.45% | TWD 22.40 | TWD 22.45 | TWD 22.40 | 9.00K |
| 2026-08-28 | TWD 22.30 | -2.62% | TWD 22.90 | TWD 23.00 | TWD 22.00 | 14.05K |
| 2026-08-27 | TWD 22.90 | -0.22% | TWD 22.90 | TWD 23.10 | TWD 21.50 | 20.01K |
| 2026-08-26 | TWD 22.95 | +9.81% | TWD 20.90 | TWD 22.95 | TWD 20.90 | 33.05K |
| 2026-08-25 | TWD 20.90 | -4.35% | TWD 20.80 | TWD 21.00 | TWD 20.70 | 6.72K |
| 2026-08-24 | TWD 21.85 | -2.02% | TWD 21.55 | TWD 21.85 | TWD 21.55 | 8.00K |
| 2026-08-21 | TWD 22.30 | +1.83% | TWD 21.20 | TWD 22.30 | TWD 20.50 | 22.01K |
| 2026-08-20 | TWD 21.90 | +2.10% | TWD 21.20 | TWD 21.90 | TWD 20.75 | 12.22K |
| 2026-08-19 | TWD 21.45 | +2.14% | TWD 21.00 | TWD 21.80 | TWD 20.55 | 17.00K |
| 2026-08-18 | TWD 21.00 | -4.11% | TWD 22.00 | TWD 22.00 | TWD 20.50 | 36.50K |
| 2026-08-17 | TWD 21.90 | -1.13% | TWD 21.80 | TWD 22.15 | TWD 21.00 | 20.00K |
| 2026-08-14 | TWD 22.15 | -6.54% | TWD 24.00 | TWD 24.00 | TWD 22.00 | 27.01K |
| 2026-08-13 | TWD 23.70 | +4.87% | TWD 21.80 | TWD 23.70 | TWD 21.80 | 50.00K |
| 2026-08-12 | TWD 22.60 | +2.49% | TWD 22.60 | TWD 23.20 | TWD 22.60 | 21.12K |
| 2026-08-11 | TWD 22.05 | -2.86% | TWD 21.85 | TWD 22.50 | TWD 21.85 | 10.00K |
| 2026-08-10 | TWD 22.70 | +1.11% | TWD 22.65 | TWD 23.60 | TWD 22.50 | 13.00K |
| 2026-08-07 | TWD 22.45 | -1.54% | TWD 23.25 | TWD 23.70 | TWD 22.45 | 29.67K |
| 2026-08-06 | TWD 22.80 | -5.59% | TWD 24.15 | TWD 24.30 | TWD 22.20 | 31.00K |
| 2026-08-05 | TWD 24.15 | +9.77% | TWD 21.35 | TWD 24.15 | TWD 21.35 | 64.42K |
| 2026-08-04 | TWD 22.00 | -1.57% | TWD 22.30 | TWD 22.80 | TWD 21.80 | 38.00K |
| 2026-08-03 | TWD 22.35 | -4.69% | TWD 23.45 | TWD 23.45 | TWD 22.30 | 31.00K |
| 2026-07-31 | TWD 23.45 | +7.82% | TWD 23.90 | TWD 23.90 | TWD 22.30 | 34.38K |
| 2026-07-30 | TWD 21.75 | +5.33% | TWD 20.65 | TWD 21.80 | TWD 19.80 | 33.00K |
| 2026-07-29 | TWD 20.65 | -9.83% | TWD 23.15 | TWD 23.20 | TWD 20.65 | 84.00K |
| 2026-07-28 | TWD 22.90 | -9.49% | TWD 25.25 | TWD 25.25 | TWD 22.80 | 59.00K |
| 2026-07-27 | TWD 25.30 | -8.66% | TWD 27.70 | TWD 28.45 | TWD 24.95 | 75.00K |
| 2026-07-24 | TWD 27.70 | +9.92% | TWD 27.70 | TWD 27.70 | TWD 27.00 | 211.06K |
| 2026-07-23 | TWD 25.20 | +9.80% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 48.00K |
| 2026-07-22 | TWD 22.95 | +9.81% | TWD 22.95 | TWD 22.95 | TWD 22.95 | 26.49K |
| 2026-07-21 | TWD 20.90 | +10.00% | TWD 19.00 | TWD 20.90 | TWD 19.00 | 32.01K |
| 2026-07-20 | TWD 19.00 | -2.81% | TWD 19.35 | TWD 19.45 | TWD 19.00 | 18.00K |
| 2026-07-17 | TWD 19.55 | -4.17% | TWD 20.30 | TWD 20.30 | TWD 19.55 | 20.00K |
| 2026-07-16 | TWD 20.40 | +0.99% | TWD 20.20 | TWD 21.00 | TWD 20.10 | 18.00K |
| 2026-07-15 | TWD 20.20 | -2.42% | TWD 20.70 | TWD 20.90 | TWD 19.90 | 53.28K |
| 2026-07-14 | TWD 20.70 | -4.83% | TWD 21.55 | TWD 21.55 | TWD 19.65 | 82.40K |
| 2026-07-13 | TWD 21.75 | -9.56% | TWD 23.70 | TWD 23.70 | TWD 21.70 | 61.05K |
| 2026-07-10 | TWD 24.05 | 0.00% | TWD 24.05 | TWD 24.05 | TWD 24.05 | 0 |
| 2026-07-09 | TWD 24.05 | -5.69% | TWD 25.50 | TWD 25.50 | TWD 24.00 | 38.08K |
| 2026-07-08 | TWD 25.50 | -2.86% | TWD 26.25 | TWD 26.25 | TWD 23.95 | 49.00K |
| 2026-07-07 | TWD 26.25 | -4.55% | TWD 27.50 | TWD 27.50 | TWD 26.10 | 32.00K |
| 2026-07-06 | TWD 27.50 | -1.79% | TWD 30.00 | TWD 30.00 | TWD 27.10 | 27.00K |
| 2026-07-03 | TWD 28.00 | +0.36% | TWD 27.90 | TWD 28.80 | TWD 27.50 | 48.08K |
| 2026-07-02 | TWD 27.90 | -4.94% | TWD 29.00 | TWD 29.20 | TWD 27.40 | 114.37K |
| 2026-07-01 | TWD 29.35 | +9.93% | TWD 26.50 | TWD 29.35 | TWD 26.40 | 107.05K |
| 2026-06-30 | TWD 26.70 | -2.20% | TWD 27.25 | TWD 28.50 | TWD 26.00 | 156.30K |
| 2026-06-29 | TWD 27.30 | -9.75% | TWD 30.10 | TWD 30.50 | TWD 27.30 | 43.20K |
| 2026-06-26 | TWD 30.25 | -0.17% | TWD 30.20 | TWD 30.25 | TWD 30.00 | 50.00K |
| 2026-06-25 | TWD 30.30 | -2.26% | TWD 31.00 | TWD 31.00 | TWD 30.10 | 31.92K |
| 2026-06-24 | TWD 31.00 | +3.33% | TWD 31.45 | TWD 32.00 | TWD 31.00 | 43.15K |
| 2026-06-23 | TWD 30.00 | -6.25% | TWD 29.75 | TWD 31.95 | TWD 29.75 | 53.03K |
| 2026-06-22 | TWD 32.00 | -1.08% | TWD 33.45 | TWD 33.45 | TWD 32.00 | 67.80K |
| 2026-06-18 | TWD 32.35 | +2.70% | TWD 33.10 | TWD 33.10 | TWD 30.80 | 109.40K |
| 2026-06-17 | TWD 31.50 | +2.77% | TWD 30.30 | TWD 32.80 | TWD 29.95 | 83.99K |
| 2026-06-16 | TWD 30.65 | -5.26% | TWD 30.80 | TWD 33.20 | TWD 29.95 | 156.23K |
| 2026-06-15 | TWD 32.35 | -2.27% | TWD 33.10 | TWD 33.10 | TWD 30.00 | 131.02K |
| 2026-06-12 | TWD 33.10 | -6.36% | TWD 35.35 | TWD 38.05 | TWD 31.85 | 536.06K |
| 2026-06-11 | TWD 35.35 | +9.95% | TWD 32.50 | TWD 35.35 | TWD 32.15 | 696.67K |
| 2026-06-10 | TWD 32.15 | +9.91% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 499.02K |
| 2026-06-09 | TWD 29.25 | +9.96% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 63.04K |
| 2026-06-08 | TWD 26.60 | +9.92% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 66.48K |
| 2026-06-05 | TWD 24.20 | +10.00% | TWD 22.10 | TWD 24.20 | TWD 22.10 | 47.62K |
| 2026-06-04 | TWD 22.00 | -1.57% | TWD 22.05 | TWD 22.05 | TWD 21.00 | 29.33K |
| 2026-06-03 | TWD 22.35 | -6.87% | TWD 24.00 | TWD 24.00 | TWD 22.00 | 36.25K |
| 2026-06-02 | TWD 24.00 | -2.64% | TWD 24.70 | TWD 25.00 | TWD 23.70 | 58.16K |
| 2026-06-01 | TWD 24.65 | +9.80% | TWD 21.20 | TWD 24.65 | TWD 20.75 | 210.48K |
| 2026-05-29 | TWD 22.45 | +9.78% | TWD 22.45 | TWD 22.45 | TWD 22.45 | 82.00K |
| 2026-05-28 | TWD 20.45 | +9.95% | TWD 19.10 | TWD 20.45 | TWD 19.10 | 104.32K |
| 2026-05-27 | TWD 18.60 | -1.85% | TWD 18.95 | TWD 18.95 | TWD 18.60 | 5.92K |