Leo Systems, Inc. 5410
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 33,10+0,20 (+%0,61)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,10 | +%0,61 | TWD 32,90 | TWD 33,10 | TWD 32,70 | 191,66K |
| 2026-10-01 | TWD 32,90 | -%0,15 | TWD 33,05 | TWD 33,10 | TWD 32,80 | 108,00K |
| 2026-09-30 | TWD 32,95 | -%0,75 | TWD 33,40 | TWD 33,40 | TWD 32,85 | 240,99K |
| 2026-09-29 | TWD 33,20 | +%0,61 | TWD 33,00 | TWD 33,25 | TWD 33,00 | 113,20K |
| 2026-09-24 | TWD 33,00 | +%0,30 | TWD 32,65 | TWD 33,05 | TWD 32,60 | 103,00K |
| 2026-09-23 | TWD 32,90 | %0,00 | TWD 32,90 | TWD 33,05 | TWD 32,75 | 114,01K |
| 2026-09-22 | TWD 32,90 | -%1,20 | TWD 33,30 | TWD 33,40 | TWD 32,80 | 307,16K |
| 2026-09-21 | TWD 33,30 | +%0,15 | TWD 33,25 | TWD 33,45 | TWD 33,00 | 109,01K |
| 2026-09-18 | TWD 33,25 | +%0,15 | TWD 33,40 | TWD 33,40 | TWD 33,05 | 170,00K |
| 2026-09-17 | TWD 33,20 | +%0,30 | TWD 33,10 | TWD 33,30 | TWD 33,05 | 117,26K |
| 2026-09-16 | TWD 33,10 | +%0,91 | TWD 32,90 | TWD 33,35 | TWD 32,85 | 120,00K |
| 2026-09-15 | TWD 32,80 | -%0,91 | TWD 33,10 | TWD 33,20 | TWD 32,70 | 198,20K |
| 2026-09-14 | TWD 33,10 | +%1,85 | TWD 32,50 | TWD 33,30 | TWD 32,35 | 477,02K |
| 2026-09-11 | TWD 32,50 | -%8,19 | TWD 32,10 | TWD 33,35 | TWD 32,10 | 1,47M |
| 2026-09-10 | TWD 35,40 | +%0,57 | TWD 35,65 | TWD 35,65 | TWD 35,20 | 119,10K |
| 2026-09-09 | TWD 35,20 | -%0,42 | TWD 34,95 | TWD 35,40 | TWD 34,95 | 204,00K |
| 2026-09-08 | TWD 35,35 | -%0,98 | TWD 35,55 | TWD 35,55 | TWD 35,10 | 216,20K |
| 2026-09-07 | TWD 35,70 | -%1,11 | TWD 36,10 | TWD 36,10 | TWD 35,50 | 223,20K |
| 2026-09-04 | TWD 36,10 | +%0,70 | TWD 36,10 | TWD 36,10 | TWD 35,75 | 101,33K |
| 2026-09-03 | TWD 35,85 | -%1,10 | TWD 36,45 | TWD 36,45 | TWD 35,80 | 175,20K |
| 2026-09-02 | TWD 36,25 | +%1,68 | TWD 35,85 | TWD 36,25 | TWD 35,80 | 147,00K |
| 2026-09-01 | TWD 35,65 | -%0,56 | TWD 35,80 | TWD 35,80 | TWD 35,65 | 252,00K |
| 2026-08-31 | TWD 35,85 | -%1,10 | TWD 36,15 | TWD 36,30 | TWD 35,70 | 176,30K |
| 2026-08-28 | TWD 36,25 | -%0,96 | TWD 36,60 | TWD 36,65 | TWD 36,25 | 158,20K |
| 2026-08-27 | TWD 36,60 | -%0,95 | TWD 36,95 | TWD 37,00 | TWD 36,50 | 319,00K |
| 2026-08-26 | TWD 36,95 | +%1,09 | TWD 36,75 | TWD 37,00 | TWD 36,70 | 225,00K |
| 2026-08-25 | TWD 36,55 | -%0,41 | TWD 36,70 | TWD 36,70 | TWD 36,25 | 231,20K |
| 2026-08-24 | TWD 36,70 | +%1,24 | TWD 36,50 | TWD 36,80 | TWD 36,40 | 254,19K |
| 2026-08-21 | TWD 36,25 | +%0,97 | TWD 35,85 | TWD 36,35 | TWD 35,85 | 284,85K |
| 2026-08-20 | TWD 35,90 | +%0,28 | TWD 35,80 | TWD 36,05 | TWD 35,70 | 167,00K |
| 2026-08-19 | TWD 35,80 | %0,00 | TWD 35,60 | TWD 36,00 | TWD 35,60 | 146,10K |
| 2026-08-18 | TWD 35,80 | +%0,56 | TWD 35,70 | TWD 36,10 | TWD 35,60 | 225,34K |
| 2026-08-17 | TWD 35,60 | -%0,28 | TWD 35,80 | TWD 35,80 | TWD 35,30 | 239,00K |
| 2026-08-14 | TWD 35,70 | -%1,52 | TWD 36,50 | TWD 36,50 | TWD 35,60 | 421,50K |
| 2026-08-13 | TWD 36,25 | +%2,98 | TWD 35,50 | TWD 36,30 | TWD 35,50 | 489,31K |
| 2026-08-12 | TWD 35,20 | +%1,59 | TWD 34,70 | TWD 35,20 | TWD 34,70 | 326,32K |
| 2026-08-11 | TWD 34,65 | +%1,32 | TWD 34,25 | TWD 34,75 | TWD 34,20 | 296,10K |
| 2026-08-10 | TWD 34,20 | -%0,87 | TWD 34,20 | TWD 34,35 | TWD 33,90 | 787,54K |
| 2026-08-07 | TWD 34,50 | -%8,00 | TWD 35,05 | TWD 35,40 | TWD 34,30 | 1,72M |
| 2026-08-06 | TWD 37,50 | +%3,02 | TWD 36,70 | TWD 37,50 | TWD 36,20 | 436,51K |
| 2026-08-05 | TWD 36,40 | +%1,68 | TWD 36,30 | TWD 36,60 | TWD 36,10 | 328,50K |
| 2026-08-04 | TWD 35,80 | +%0,99 | TWD 35,55 | TWD 35,95 | TWD 35,30 | 243,00K |
| 2026-08-03 | TWD 35,45 | +%1,29 | TWD 34,95 | TWD 35,60 | TWD 34,40 | 576,33K |
| 2026-07-31 | TWD 35,00 | +%3,55 | TWD 34,85 | TWD 36,00 | TWD 34,40 | 997,61K |
| 2026-07-30 | TWD 33,80 | -%3,98 | TWD 34,95 | TWD 34,95 | TWD 33,15 | 813,00K |
| 2026-07-29 | TWD 35,20 | -%1,54 | TWD 35,80 | TWD 36,15 | TWD 34,50 | 1,14M |
| 2026-07-28 | TWD 35,75 | -%3,12 | TWD 36,60 | TWD 36,70 | TWD 35,75 | 854,20K |
| 2026-07-27 | TWD 36,90 | +%0,27 | TWD 36,90 | TWD 37,05 | TWD 36,20 | 405,05K |
| 2026-07-24 | TWD 36,80 | -%0,14 | TWD 36,85 | TWD 37,00 | TWD 36,40 | 260,07K |
| 2026-07-23 | TWD 36,85 | +%0,14 | TWD 37,75 | TWD 37,75 | TWD 36,55 | 193,00K |
| 2026-07-22 | TWD 36,80 | %0,00 | TWD 37,35 | TWD 37,35 | TWD 36,70 | 412,80K |
| 2026-07-21 | TWD 36,80 | +%2,08 | TWD 36,30 | TWD 36,80 | TWD 36,25 | 303,20K |
| 2026-07-20 | TWD 36,05 | -%1,23 | TWD 36,65 | TWD 37,05 | TWD 35,50 | 490,20K |
| 2026-07-17 | TWD 36,50 | -%2,93 | TWD 37,00 | TWD 37,35 | TWD 36,50 | 869,11K |
| 2026-07-16 | TWD 37,60 | -%2,21 | TWD 38,45 | TWD 38,70 | TWD 37,60 | 479,51K |
| 2026-07-15 | TWD 38,45 | +%1,85 | TWD 37,75 | TWD 38,50 | TWD 37,05 | 812,13K |
| 2026-07-14 | TWD 37,75 | -%5,74 | TWD 38,60 | TWD 38,60 | TWD 37,20 | 2,27M |
| 2026-07-13 | TWD 40,05 | -%10,00 | TWD 40,05 | TWD 40,05 | TWD 40,05 | 1,18M |
| 2026-07-10 | TWD 44,50 | %0,00 | TWD 44,50 | TWD 44,50 | TWD 44,50 | 0 |
| 2026-07-09 | TWD 44,50 | +%0,91 | TWD 44,45 | TWD 44,70 | TWD 44,00 | 456,17K |
| 2026-07-08 | TWD 44,10 | +%0,23 | TWD 44,00 | TWD 44,35 | TWD 43,35 | 609,03K |
| 2026-07-07 | TWD 44,00 | -%2,76 | TWD 45,80 | TWD 45,80 | TWD 43,85 | 819,68K |
| 2026-07-06 | TWD 45,25 | -%1,63 | TWD 46,20 | TWD 46,80 | TWD 45,20 | 902,28K |
| 2026-07-03 | TWD 46,00 | +%3,49 | TWD 44,50 | TWD 46,20 | TWD 44,50 | 1,20M |
| 2026-07-02 | TWD 44,45 | +%2,07 | TWD 43,55 | TWD 44,45 | TWD 43,50 | 595,28K |
| 2026-07-01 | TWD 43,55 | -%1,58 | TWD 44,65 | TWD 44,90 | TWD 43,55 | 575,27K |
| 2026-06-30 | TWD 44,25 | +%1,37 | TWD 43,65 | TWD 44,30 | TWD 43,60 | 419,51K |
| 2026-06-29 | TWD 43,65 | -%1,47 | TWD 44,35 | TWD 45,00 | TWD 43,05 | 1,13M |
| 2026-06-26 | TWD 44,30 | -%0,23 | TWD 44,45 | TWD 44,90 | TWD 44,10 | 798,98K |
| 2026-06-25 | TWD 44,40 | -%1,00 | TWD 45,00 | TWD 45,15 | TWD 44,40 | 674,24K |
| 2026-06-24 | TWD 44,85 | +%1,01 | TWD 44,40 | TWD 45,20 | TWD 44,05 | 922,00K |
| 2026-06-23 | TWD 44,40 | -%0,78 | TWD 45,05 | TWD 45,40 | TWD 44,05 | 984,60K |
| 2026-06-22 | TWD 44,75 | %0,00 | TWD 45,20 | TWD 45,45 | TWD 44,05 | 1,47M |
| 2026-06-18 | TWD 44,75 | -%0,11 | TWD 44,60 | TWD 45,00 | TWD 44,05 | 1,30M |
| 2026-06-17 | TWD 44,80 | -%3,03 | TWD 45,95 | TWD 46,60 | TWD 44,55 | 2,39M |
| 2026-06-16 | TWD 46,20 | -%3,75 | TWD 48,25 | TWD 48,25 | TWD 45,65 | 3,06M |
| 2026-06-15 | TWD 48,00 | +%5,15 | TWD 46,80 | TWD 49,80 | TWD 46,70 | 5,39M |
| 2026-06-12 | TWD 45,65 | +%3,40 | TWD 45,25 | TWD 47,80 | TWD 44,10 | 6,94M |
| 2026-06-11 | TWD 44,15 | +%9,96 | TWD 42,40 | TWD 44,15 | TWD 42,35 | 6,46M |
| 2026-06-10 | TWD 40,15 | -%0,25 | TWD 40,40 | TWD 40,85 | TWD 39,75 | 793,86K |
| 2026-06-09 | TWD 40,25 | +%2,55 | TWD 39,25 | TWD 40,60 | TWD 39,25 | 854,74K |
| 2026-06-08 | TWD 39,25 | -%2,00 | TWD 36,80 | TWD 39,50 | TWD 36,80 | 1,04M |
| 2026-06-05 | TWD 40,05 | %0,00 | TWD 40,05 | TWD 40,35 | TWD 39,10 | 1,65M |
| 2026-06-04 | TWD 40,05 | -%0,37 | TWD 40,30 | TWD 41,00 | TWD 40,05 | 1,18M |
| 2026-06-03 | TWD 40,20 | -%2,55 | TWD 41,50 | TWD 41,50 | TWD 40,10 | 2,03M |
| 2026-06-02 | TWD 41,25 | -%1,20 | TWD 41,75 | TWD 41,75 | TWD 40,65 | 1,68M |
| 2026-06-01 | TWD 41,75 | +%4,51 | TWD 41,65 | TWD 42,15 | TWD 41,00 | 4,23M |
| 2026-05-29 | TWD 39,95 | +%2,44 | TWD 39,85 | TWD 39,95 | TWD 38,80 | 1,24M |
| 2026-05-28 | TWD 39,00 | +%1,69 | TWD 38,15 | TWD 39,25 | TWD 38,15 | 1,12M |
| 2026-05-27 | TWD 38,35 | +%1,59 | TWD 38,00 | TWD 38,75 | TWD 37,70 | 759,64K |