Leo Systems, Inc. 5410
TPEX · Taiwan · Distribution Services
TWD 33.10+0.20 (+0.61%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33.10 | +0.61% | TWD 32.90 | TWD 33.10 | TWD 32.70 | 191.66K |
| 2026-10-01 | TWD 32.90 | -0.15% | TWD 33.05 | TWD 33.10 | TWD 32.80 | 108.00K |
| 2026-09-30 | TWD 32.95 | -0.75% | TWD 33.40 | TWD 33.40 | TWD 32.85 | 240.99K |
| 2026-09-29 | TWD 33.20 | +0.61% | TWD 33.00 | TWD 33.25 | TWD 33.00 | 113.20K |
| 2026-09-24 | TWD 33.00 | +0.30% | TWD 32.65 | TWD 33.05 | TWD 32.60 | 103.00K |
| 2026-09-23 | TWD 32.90 | 0.00% | TWD 32.90 | TWD 33.05 | TWD 32.75 | 114.01K |
| 2026-09-22 | TWD 32.90 | -1.20% | TWD 33.30 | TWD 33.40 | TWD 32.80 | 307.16K |
| 2026-09-21 | TWD 33.30 | +0.15% | TWD 33.25 | TWD 33.45 | TWD 33.00 | 109.01K |
| 2026-09-18 | TWD 33.25 | +0.15% | TWD 33.40 | TWD 33.40 | TWD 33.05 | 170.00K |
| 2026-09-17 | TWD 33.20 | +0.30% | TWD 33.10 | TWD 33.30 | TWD 33.05 | 117.26K |
| 2026-09-16 | TWD 33.10 | +0.91% | TWD 32.90 | TWD 33.35 | TWD 32.85 | 120.00K |
| 2026-09-15 | TWD 32.80 | -0.91% | TWD 33.10 | TWD 33.20 | TWD 32.70 | 198.20K |
| 2026-09-14 | TWD 33.10 | +1.85% | TWD 32.50 | TWD 33.30 | TWD 32.35 | 477.02K |
| 2026-09-11 | TWD 32.50 | -8.19% | TWD 32.10 | TWD 33.35 | TWD 32.10 | 1.47M |
| 2026-09-10 | TWD 35.40 | +0.57% | TWD 35.65 | TWD 35.65 | TWD 35.20 | 119.10K |
| 2026-09-09 | TWD 35.20 | -0.42% | TWD 34.95 | TWD 35.40 | TWD 34.95 | 204.00K |
| 2026-09-08 | TWD 35.35 | -0.98% | TWD 35.55 | TWD 35.55 | TWD 35.10 | 216.20K |
| 2026-09-07 | TWD 35.70 | -1.11% | TWD 36.10 | TWD 36.10 | TWD 35.50 | 223.20K |
| 2026-09-04 | TWD 36.10 | +0.70% | TWD 36.10 | TWD 36.10 | TWD 35.75 | 101.33K |
| 2026-09-03 | TWD 35.85 | -1.10% | TWD 36.45 | TWD 36.45 | TWD 35.80 | 175.20K |
| 2026-09-02 | TWD 36.25 | +1.68% | TWD 35.85 | TWD 36.25 | TWD 35.80 | 147.00K |
| 2026-09-01 | TWD 35.65 | -0.56% | TWD 35.80 | TWD 35.80 | TWD 35.65 | 252.00K |
| 2026-08-31 | TWD 35.85 | -1.10% | TWD 36.15 | TWD 36.30 | TWD 35.70 | 176.30K |
| 2026-08-28 | TWD 36.25 | -0.96% | TWD 36.60 | TWD 36.65 | TWD 36.25 | 158.20K |
| 2026-08-27 | TWD 36.60 | -0.95% | TWD 36.95 | TWD 37.00 | TWD 36.50 | 319.00K |
| 2026-08-26 | TWD 36.95 | +1.09% | TWD 36.75 | TWD 37.00 | TWD 36.70 | 225.00K |
| 2026-08-25 | TWD 36.55 | -0.41% | TWD 36.70 | TWD 36.70 | TWD 36.25 | 231.20K |
| 2026-08-24 | TWD 36.70 | +1.24% | TWD 36.50 | TWD 36.80 | TWD 36.40 | 254.19K |
| 2026-08-21 | TWD 36.25 | +0.97% | TWD 35.85 | TWD 36.35 | TWD 35.85 | 284.85K |
| 2026-08-20 | TWD 35.90 | +0.28% | TWD 35.80 | TWD 36.05 | TWD 35.70 | 167.00K |
| 2026-08-19 | TWD 35.80 | 0.00% | TWD 35.60 | TWD 36.00 | TWD 35.60 | 146.10K |
| 2026-08-18 | TWD 35.80 | +0.56% | TWD 35.70 | TWD 36.10 | TWD 35.60 | 225.34K |
| 2026-08-17 | TWD 35.60 | -0.28% | TWD 35.80 | TWD 35.80 | TWD 35.30 | 239.00K |
| 2026-08-14 | TWD 35.70 | -1.52% | TWD 36.50 | TWD 36.50 | TWD 35.60 | 421.50K |
| 2026-08-13 | TWD 36.25 | +2.98% | TWD 35.50 | TWD 36.30 | TWD 35.50 | 489.31K |
| 2026-08-12 | TWD 35.20 | +1.59% | TWD 34.70 | TWD 35.20 | TWD 34.70 | 326.32K |
| 2026-08-11 | TWD 34.65 | +1.32% | TWD 34.25 | TWD 34.75 | TWD 34.20 | 296.10K |
| 2026-08-10 | TWD 34.20 | -0.87% | TWD 34.20 | TWD 34.35 | TWD 33.90 | 787.54K |
| 2026-08-07 | TWD 34.50 | -8.00% | TWD 35.05 | TWD 35.40 | TWD 34.30 | 1.72M |
| 2026-08-06 | TWD 37.50 | +3.02% | TWD 36.70 | TWD 37.50 | TWD 36.20 | 436.51K |
| 2026-08-05 | TWD 36.40 | +1.68% | TWD 36.30 | TWD 36.60 | TWD 36.10 | 328.50K |
| 2026-08-04 | TWD 35.80 | +0.99% | TWD 35.55 | TWD 35.95 | TWD 35.30 | 243.00K |
| 2026-08-03 | TWD 35.45 | +1.29% | TWD 34.95 | TWD 35.60 | TWD 34.40 | 576.33K |
| 2026-07-31 | TWD 35.00 | +3.55% | TWD 34.85 | TWD 36.00 | TWD 34.40 | 997.61K |
| 2026-07-30 | TWD 33.80 | -3.98% | TWD 34.95 | TWD 34.95 | TWD 33.15 | 813.00K |
| 2026-07-29 | TWD 35.20 | -1.54% | TWD 35.80 | TWD 36.15 | TWD 34.50 | 1.14M |
| 2026-07-28 | TWD 35.75 | -3.12% | TWD 36.60 | TWD 36.70 | TWD 35.75 | 854.20K |
| 2026-07-27 | TWD 36.90 | +0.27% | TWD 36.90 | TWD 37.05 | TWD 36.20 | 405.05K |
| 2026-07-24 | TWD 36.80 | -0.14% | TWD 36.85 | TWD 37.00 | TWD 36.40 | 260.07K |
| 2026-07-23 | TWD 36.85 | +0.14% | TWD 37.75 | TWD 37.75 | TWD 36.55 | 193.00K |
| 2026-07-22 | TWD 36.80 | 0.00% | TWD 37.35 | TWD 37.35 | TWD 36.70 | 412.80K |
| 2026-07-21 | TWD 36.80 | +2.08% | TWD 36.30 | TWD 36.80 | TWD 36.25 | 303.20K |
| 2026-07-20 | TWD 36.05 | -1.23% | TWD 36.65 | TWD 37.05 | TWD 35.50 | 490.20K |
| 2026-07-17 | TWD 36.50 | -2.93% | TWD 37.00 | TWD 37.35 | TWD 36.50 | 869.11K |
| 2026-07-16 | TWD 37.60 | -2.21% | TWD 38.45 | TWD 38.70 | TWD 37.60 | 479.51K |
| 2026-07-15 | TWD 38.45 | +1.85% | TWD 37.75 | TWD 38.50 | TWD 37.05 | 812.13K |
| 2026-07-14 | TWD 37.75 | -5.74% | TWD 38.60 | TWD 38.60 | TWD 37.20 | 2.27M |
| 2026-07-13 | TWD 40.05 | -10.00% | TWD 40.05 | TWD 40.05 | TWD 40.05 | 1.18M |
| 2026-07-10 | TWD 44.50 | 0.00% | TWD 44.50 | TWD 44.50 | TWD 44.50 | 0 |
| 2026-07-09 | TWD 44.50 | +0.91% | TWD 44.45 | TWD 44.70 | TWD 44.00 | 456.17K |
| 2026-07-08 | TWD 44.10 | +0.23% | TWD 44.00 | TWD 44.35 | TWD 43.35 | 609.03K |
| 2026-07-07 | TWD 44.00 | -2.76% | TWD 45.80 | TWD 45.80 | TWD 43.85 | 819.68K |
| 2026-07-06 | TWD 45.25 | -1.63% | TWD 46.20 | TWD 46.80 | TWD 45.20 | 902.28K |
| 2026-07-03 | TWD 46.00 | +3.49% | TWD 44.50 | TWD 46.20 | TWD 44.50 | 1.20M |
| 2026-07-02 | TWD 44.45 | +2.07% | TWD 43.55 | TWD 44.45 | TWD 43.50 | 595.28K |
| 2026-07-01 | TWD 43.55 | -1.58% | TWD 44.65 | TWD 44.90 | TWD 43.55 | 575.27K |
| 2026-06-30 | TWD 44.25 | +1.37% | TWD 43.65 | TWD 44.30 | TWD 43.60 | 419.51K |
| 2026-06-29 | TWD 43.65 | -1.47% | TWD 44.35 | TWD 45.00 | TWD 43.05 | 1.13M |
| 2026-06-26 | TWD 44.30 | -0.23% | TWD 44.45 | TWD 44.90 | TWD 44.10 | 798.98K |
| 2026-06-25 | TWD 44.40 | -1.00% | TWD 45.00 | TWD 45.15 | TWD 44.40 | 674.24K |
| 2026-06-24 | TWD 44.85 | +1.01% | TWD 44.40 | TWD 45.20 | TWD 44.05 | 922.00K |
| 2026-06-23 | TWD 44.40 | -0.78% | TWD 45.05 | TWD 45.40 | TWD 44.05 | 984.60K |
| 2026-06-22 | TWD 44.75 | 0.00% | TWD 45.20 | TWD 45.45 | TWD 44.05 | 1.47M |
| 2026-06-18 | TWD 44.75 | -0.11% | TWD 44.60 | TWD 45.00 | TWD 44.05 | 1.30M |
| 2026-06-17 | TWD 44.80 | -3.03% | TWD 45.95 | TWD 46.60 | TWD 44.55 | 2.39M |
| 2026-06-16 | TWD 46.20 | -3.75% | TWD 48.25 | TWD 48.25 | TWD 45.65 | 3.06M |
| 2026-06-15 | TWD 48.00 | +5.15% | TWD 46.80 | TWD 49.80 | TWD 46.70 | 5.39M |
| 2026-06-12 | TWD 45.65 | +3.40% | TWD 45.25 | TWD 47.80 | TWD 44.10 | 6.94M |
| 2026-06-11 | TWD 44.15 | +9.96% | TWD 42.40 | TWD 44.15 | TWD 42.35 | 6.46M |
| 2026-06-10 | TWD 40.15 | -0.25% | TWD 40.40 | TWD 40.85 | TWD 39.75 | 793.86K |
| 2026-06-09 | TWD 40.25 | +2.55% | TWD 39.25 | TWD 40.60 | TWD 39.25 | 854.74K |
| 2026-06-08 | TWD 39.25 | -2.00% | TWD 36.80 | TWD 39.50 | TWD 36.80 | 1.04M |
| 2026-06-05 | TWD 40.05 | 0.00% | TWD 40.05 | TWD 40.35 | TWD 39.10 | 1.65M |
| 2026-06-04 | TWD 40.05 | -0.37% | TWD 40.30 | TWD 41.00 | TWD 40.05 | 1.18M |
| 2026-06-03 | TWD 40.20 | -2.55% | TWD 41.50 | TWD 41.50 | TWD 40.10 | 2.03M |
| 2026-06-02 | TWD 41.25 | -1.20% | TWD 41.75 | TWD 41.75 | TWD 40.65 | 1.68M |
| 2026-06-01 | TWD 41.75 | +4.51% | TWD 41.65 | TWD 42.15 | TWD 41.00 | 4.23M |
| 2026-05-29 | TWD 39.95 | +2.44% | TWD 39.85 | TWD 39.95 | TWD 38.80 | 1.24M |
| 2026-05-28 | TWD 39.00 | +1.69% | TWD 38.15 | TWD 39.25 | TWD 38.15 | 1.12M |
| 2026-05-27 | TWD 38.35 | +1.59% | TWD 38.00 | TWD 38.75 | TWD 37.70 | 759.64K |