Solomon Data International Corporation 5432
TPEX · Tayvan · Elektronik Teknoloji
TWD 158,50-1,50 (-%0,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 158,50 | -%0,94 | TWD 160,50 | TWD 165,50 | TWD 158,00 | 258,01K |
| 2026-09-30 | TWD 160,00 | -%0,31 | TWD 162,00 | TWD 162,50 | TWD 159,50 | 70,01K |
| 2026-09-29 | TWD 160,50 | -%4,18 | TWD 163,50 | TWD 164,00 | TWD 160,00 | 77,00K |
| 2026-09-24 | TWD 167,50 | +%2,45 | TWD 163,50 | TWD 169,00 | TWD 163,00 | 369,26K |
| 2026-09-23 | TWD 163,50 | +%6,51 | TWD 154,50 | TWD 166,50 | TWD 151,50 | 250,12K |
| 2026-09-22 | TWD 153,50 | -%4,66 | TWD 162,00 | TWD 162,00 | TWD 153,50 | 70,04K |
| 2026-09-21 | TWD 161,00 | +%0,63 | TWD 171,50 | TWD 171,50 | TWD 161,00 | 364,00K |
| 2026-09-18 | TWD 160,00 | +%9,97 | TWD 146,50 | TWD 160,00 | TWD 146,50 | 238,52K |
| 2026-09-17 | TWD 145,50 | +%0,34 | TWD 147,00 | TWD 148,00 | TWD 145,50 | 36,00K |
| 2026-09-16 | TWD 145,00 | +%1,40 | TWD 145,50 | TWD 145,50 | TWD 143,00 | 39,00K |
| 2026-09-15 | TWD 143,00 | -%2,72 | TWD 145,50 | TWD 146,50 | TWD 143,00 | 55,00K |
| 2026-09-14 | TWD 147,00 | -%1,34 | TWD 146,50 | TWD 150,00 | TWD 145,50 | 22,00K |
| 2026-09-11 | TWD 149,00 | -%2,61 | TWD 151,00 | TWD 151,00 | TWD 147,00 | 62,00K |
| 2026-09-10 | TWD 153,00 | -%2,55 | TWD 157,50 | TWD 163,00 | TWD 153,00 | 193,00K |
| 2026-09-09 | TWD 157,00 | -%3,09 | TWD 167,50 | TWD 167,50 | TWD 156,00 | 182,12K |
| 2026-09-08 | TWD 162,00 | -%1,52 | TWD 162,50 | TWD 170,00 | TWD 160,00 | 173,12K |
| 2026-09-07 | TWD 164,50 | +%6,13 | TWD 159,00 | TWD 170,00 | TWD 154,00 | 528,30K |
| 2026-09-04 | TWD 155,00 | +%1,31 | TWD 154,00 | TWD 157,50 | TWD 153,00 | 134,03K |
| 2026-09-03 | TWD 153,00 | +%2,68 | TWD 152,00 | TWD 155,00 | TWD 147,00 | 173,08K |
| 2026-09-02 | TWD 149,00 | -%1,65 | TWD 151,50 | TWD 152,50 | TWD 147,50 | 70,05K |
| 2026-09-01 | TWD 151,50 | -%3,50 | TWD 157,50 | TWD 158,00 | TWD 151,50 | 214,14K |
| 2026-08-31 | TWD 157,00 | +%2,95 | TWD 154,00 | TWD 157,50 | TWD 153,00 | 284,24K |
| 2026-08-28 | TWD 152,50 | -%0,65 | TWD 152,50 | TWD 154,50 | TWD 144,50 | 345,19K |
| 2026-08-27 | TWD 153,50 | +%7,72 | TWD 142,50 | TWD 155,00 | TWD 142,00 | 170,00K |
| 2026-08-26 | TWD 142,50 | +%1,06 | TWD 142,00 | TWD 144,50 | TWD 140,50 | 59,03K |
| 2026-08-25 | TWD 141,00 | -%4,08 | TWD 146,00 | TWD 146,00 | TWD 137,50 | 93,00K |
| 2026-08-24 | TWD 147,00 | -%2,65 | TWD 158,50 | TWD 162,00 | TWD 147,00 | 370,70K |
| 2026-08-21 | TWD 151,00 | -%0,33 | TWD 152,50 | TWD 152,50 | TWD 149,50 | 136,00K |
| 2026-08-20 | TWD 151,50 | +%1,68 | TWD 151,50 | TWD 153,00 | TWD 149,00 | 202,01K |
| 2026-08-19 | TWD 149,00 | -%2,93 | TWD 143,00 | TWD 152,00 | TWD 142,50 | 332,10K |
| 2026-08-18 | TWD 153,50 | +%2,68 | TWD 158,00 | TWD 158,50 | TWD 151,00 | 406,79K |
| 2026-08-17 | TWD 149,50 | +%9,93 | TWD 141,00 | TWD 149,50 | TWD 138,00 | 357,03K |
| 2026-08-14 | TWD 136,00 | +%0,37 | TWD 143,00 | TWD 143,50 | TWD 134,00 | 270,02K |
| 2026-08-13 | TWD 135,50 | +%8,40 | TWD 130,00 | TWD 136,00 | TWD 127,00 | 263,21K |
| 2026-08-12 | TWD 125,00 | +%8,70 | TWD 113,50 | TWD 126,00 | TWD 113,50 | 118,00K |
| 2026-08-11 | TWD 115,00 | +%2,68 | TWD 113,50 | TWD 116,00 | TWD 112,00 | 51,00K |
| 2026-08-10 | TWD 112,00 | +%4,19 | TWD 112,00 | TWD 113,00 | TWD 110,00 | 54,00K |
| 2026-08-07 | TWD 107,50 | -%0,46 | TWD 114,00 | TWD 117,00 | TWD 107,00 | 131,03K |
| 2026-08-06 | TWD 108,00 | -%0,46 | TWD 109,00 | TWD 112,50 | TWD 107,50 | 79,06K |
| 2026-08-05 | TWD 108,50 | +%0,46 | TWD 112,50 | TWD 112,50 | TWD 106,00 | 79,49K |
| 2026-08-04 | TWD 108,00 | +%2,86 | TWD 103,00 | TWD 112,00 | TWD 102,00 | 101,23K |
| 2026-08-03 | TWD 105,00 | +%3,96 | TWD 102,00 | TWD 105,00 | TWD 102,00 | 35,20K |
| 2026-07-31 | TWD 101,00 | +%2,75 | TWD 104,50 | TWD 105,50 | TWD 101,00 | 67,03K |
| 2026-07-30 | TWD 98,30 | -%3,63 | TWD 101,00 | TWD 105,00 | TWD 98,30 | 78,00K |
| 2026-07-29 | TWD 102,00 | -%8,11 | TWD 109,00 | TWD 109,00 | TWD 99,90 | 127,02K |
| 2026-07-28 | TWD 111,00 | -%5,13 | TWD 114,00 | TWD 114,00 | TWD 109,00 | 42,00K |
| 2026-07-27 | TWD 117,00 | -%1,27 | TWD 116,00 | TWD 117,50 | TWD 114,50 | 35,00K |
| 2026-07-24 | TWD 118,50 | -%1,66 | TWD 119,00 | TWD 122,00 | TWD 115,00 | 54,00K |
| 2026-07-23 | TWD 120,50 | -%3,21 | TWD 124,50 | TWD 124,50 | TWD 119,00 | 41,01K |
| 2026-07-22 | TWD 124,50 | +%2,05 | TWD 126,00 | TWD 126,00 | TWD 123,00 | 39,00K |
| 2026-07-21 | TWD 122,00 | +%1,24 | TWD 122,50 | TWD 122,50 | TWD 120,50 | 20,10K |
| 2026-07-20 | TWD 120,50 | -%2,03 | TWD 123,50 | TWD 124,50 | TWD 118,50 | 64,00K |
| 2026-07-17 | TWD 123,00 | -%4,28 | TWD 128,00 | TWD 128,00 | TWD 117,50 | 88,03K |
| 2026-07-16 | TWD 128,50 | -%3,02 | TWD 130,50 | TWD 130,50 | TWD 128,50 | 68,01K |
| 2026-07-15 | TWD 132,50 | -%1,12 | TWD 134,50 | TWD 135,50 | TWD 132,00 | 49,68K |
| 2026-07-14 | TWD 134,00 | -%1,83 | TWD 138,50 | TWD 138,50 | TWD 131,00 | 39,00K |
| 2026-07-13 | TWD 136,50 | -%3,19 | TWD 141,50 | TWD 143,00 | TWD 136,50 | 51,00K |
| 2026-07-10 | TWD 141,00 | %0,00 | TWD 141,00 | TWD 141,00 | TWD 141,00 | 0 |
| 2026-07-09 | TWD 141,00 | %0,00 | TWD 140,00 | TWD 144,50 | TWD 140,00 | 81,00K |
| 2026-07-08 | TWD 141,00 | -%3,75 | TWD 147,00 | TWD 147,00 | TWD 140,00 | 111,00K |
| 2026-07-07 | TWD 146,50 | -%3,62 | TWD 154,00 | TWD 154,50 | TWD 142,00 | 125,00K |
| 2026-07-06 | TWD 152,00 | -%2,88 | TWD 156,00 | TWD 159,00 | TWD 152,00 | 117,00K |
| 2026-07-03 | TWD 156,50 | -%0,95 | TWD 160,00 | TWD 160,00 | TWD 156,50 | 103,00K |
| 2026-07-02 | TWD 158,00 | -%1,56 | TWD 164,50 | TWD 164,50 | TWD 156,50 | 164,00K |
| 2026-07-01 | TWD 160,50 | -%3,60 | TWD 168,00 | TWD 171,00 | TWD 160,50 | 331,10K |
| 2026-06-30 | TWD 166,50 | +%1,83 | TWD 166,00 | TWD 176,00 | TWD 166,00 | 488,10K |
| 2026-06-29 | TWD 163,50 | +%0,62 | TWD 165,00 | TWD 166,00 | TWD 161,50 | 412,30K |
| 2026-06-26 | TWD 162,50 | +%0,31 | TWD 160,50 | TWD 164,00 | TWD 158,50 | 381,01K |
| 2026-06-25 | TWD 162,00 | %0,00 | TWD 163,50 | TWD 165,00 | TWD 158,50 | 380,39K |
| 2026-06-24 | TWD 162,00 | +%5,88 | TWD 153,00 | TWD 162,50 | TWD 153,00 | 428,01K |
| 2026-06-23 | TWD 153,00 | -%2,24 | TWD 157,00 | TWD 157,50 | TWD 151,00 | 349,03K |
| 2026-06-22 | TWD 156,50 | +%1,62 | TWD 154,00 | TWD 159,00 | TWD 152,50 | 390,02K |
| 2026-06-18 | TWD 154,00 | +%9,22 | TWD 139,50 | TWD 154,00 | TWD 138,00 | 487,27K |
| 2026-06-17 | TWD 141,00 | -%0,35 | TWD 142,00 | TWD 144,00 | TWD 140,00 | 79,01K |
| 2026-06-16 | TWD 141,50 | -%2,41 | TWD 145,50 | TWD 146,00 | TWD 140,50 | 338,17K |
| 2026-06-15 | TWD 145,00 | +%7,41 | TWD 136,50 | TWD 145,00 | TWD 135,00 | 331,19K |
| 2026-06-12 | TWD 135,00 | -%2,53 | TWD 138,50 | TWD 145,00 | TWD 135,00 | 150,44K |
| 2026-06-11 | TWD 138,50 | +%1,47 | TWD 145,00 | TWD 146,00 | TWD 137,00 | 483,01K |
| 2026-06-10 | TWD 136,50 | +%6,64 | TWD 126,50 | TWD 138,00 | TWD 126,50 | 270,64K |
| 2026-06-09 | TWD 128,00 | +%1,59 | TWD 127,50 | TWD 129,00 | TWD 126,50 | 58,00K |
| 2026-06-08 | TWD 126,00 | -%7,01 | TWD 123,00 | TWD 128,00 | TWD 123,00 | 81,00K |
| 2026-06-05 | TWD 135,50 | +%4,23 | TWD 129,50 | TWD 138,00 | TWD 126,00 | 233,02K |
| 2026-06-04 | TWD 130,00 | -%2,26 | TWD 133,50 | TWD 134,00 | TWD 130,00 | 66,00K |
| 2026-06-03 | TWD 133,00 | %0,00 | TWD 134,50 | TWD 135,00 | TWD 132,50 | 96,09K |
| 2026-06-02 | TWD 133,00 | -%1,85 | TWD 135,50 | TWD 137,50 | TWD 133,00 | 90,19K |
| 2026-06-01 | TWD 135,50 | +%0,37 | TWD 139,00 | TWD 140,50 | TWD 135,50 | 99,05K |
| 2026-05-29 | TWD 135,00 | +%0,37 | TWD 136,00 | TWD 137,50 | TWD 134,50 | 61,78K |
| 2026-05-28 | TWD 134,50 | -%1,82 | TWD 137,00 | TWD 140,50 | TWD 134,00 | 83,05K |
| 2026-05-27 | TWD 137,00 | -%2,14 | TWD 141,50 | TWD 141,50 | TWD 136,50 | 97,06K |
| 2026-05-26 | TWD 140,00 | -%1,75 | TWD 143,50 | TWD 143,50 | TWD 140,00 | 69,00K |