Solomon Data International Corporation 5432
TPEX · Taiwan · Electronic Technology
TWD 158.50-1.50 (-0.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 158.50 | -0.94% | TWD 160.50 | TWD 165.50 | TWD 158.00 | 258.01K |
| 2026-09-30 | TWD 160.00 | -0.31% | TWD 162.00 | TWD 162.50 | TWD 159.50 | 70.01K |
| 2026-09-29 | TWD 160.50 | -4.18% | TWD 163.50 | TWD 164.00 | TWD 160.00 | 77.00K |
| 2026-09-24 | TWD 167.50 | +2.45% | TWD 163.50 | TWD 169.00 | TWD 163.00 | 369.26K |
| 2026-09-23 | TWD 163.50 | +6.51% | TWD 154.50 | TWD 166.50 | TWD 151.50 | 250.12K |
| 2026-09-22 | TWD 153.50 | -4.66% | TWD 162.00 | TWD 162.00 | TWD 153.50 | 70.04K |
| 2026-09-21 | TWD 161.00 | +0.63% | TWD 171.50 | TWD 171.50 | TWD 161.00 | 364.00K |
| 2026-09-18 | TWD 160.00 | +9.97% | TWD 146.50 | TWD 160.00 | TWD 146.50 | 238.52K |
| 2026-09-17 | TWD 145.50 | +0.34% | TWD 147.00 | TWD 148.00 | TWD 145.50 | 36.00K |
| 2026-09-16 | TWD 145.00 | +1.40% | TWD 145.50 | TWD 145.50 | TWD 143.00 | 39.00K |
| 2026-09-15 | TWD 143.00 | -2.72% | TWD 145.50 | TWD 146.50 | TWD 143.00 | 55.00K |
| 2026-09-14 | TWD 147.00 | -1.34% | TWD 146.50 | TWD 150.00 | TWD 145.50 | 22.00K |
| 2026-09-11 | TWD 149.00 | -2.61% | TWD 151.00 | TWD 151.00 | TWD 147.00 | 62.00K |
| 2026-09-10 | TWD 153.00 | -2.55% | TWD 157.50 | TWD 163.00 | TWD 153.00 | 193.00K |
| 2026-09-09 | TWD 157.00 | -3.09% | TWD 167.50 | TWD 167.50 | TWD 156.00 | 182.12K |
| 2026-09-08 | TWD 162.00 | -1.52% | TWD 162.50 | TWD 170.00 | TWD 160.00 | 173.12K |
| 2026-09-07 | TWD 164.50 | +6.13% | TWD 159.00 | TWD 170.00 | TWD 154.00 | 528.30K |
| 2026-09-04 | TWD 155.00 | +1.31% | TWD 154.00 | TWD 157.50 | TWD 153.00 | 134.03K |
| 2026-09-03 | TWD 153.00 | +2.68% | TWD 152.00 | TWD 155.00 | TWD 147.00 | 173.08K |
| 2026-09-02 | TWD 149.00 | -1.65% | TWD 151.50 | TWD 152.50 | TWD 147.50 | 70.05K |
| 2026-09-01 | TWD 151.50 | -3.50% | TWD 157.50 | TWD 158.00 | TWD 151.50 | 214.14K |
| 2026-08-31 | TWD 157.00 | +2.95% | TWD 154.00 | TWD 157.50 | TWD 153.00 | 284.24K |
| 2026-08-28 | TWD 152.50 | -0.65% | TWD 152.50 | TWD 154.50 | TWD 144.50 | 345.19K |
| 2026-08-27 | TWD 153.50 | +7.72% | TWD 142.50 | TWD 155.00 | TWD 142.00 | 170.00K |
| 2026-08-26 | TWD 142.50 | +1.06% | TWD 142.00 | TWD 144.50 | TWD 140.50 | 59.03K |
| 2026-08-25 | TWD 141.00 | -4.08% | TWD 146.00 | TWD 146.00 | TWD 137.50 | 93.00K |
| 2026-08-24 | TWD 147.00 | -2.65% | TWD 158.50 | TWD 162.00 | TWD 147.00 | 370.70K |
| 2026-08-21 | TWD 151.00 | -0.33% | TWD 152.50 | TWD 152.50 | TWD 149.50 | 136.00K |
| 2026-08-20 | TWD 151.50 | +1.68% | TWD 151.50 | TWD 153.00 | TWD 149.00 | 202.01K |
| 2026-08-19 | TWD 149.00 | -2.93% | TWD 143.00 | TWD 152.00 | TWD 142.50 | 332.10K |
| 2026-08-18 | TWD 153.50 | +2.68% | TWD 158.00 | TWD 158.50 | TWD 151.00 | 406.79K |
| 2026-08-17 | TWD 149.50 | +9.93% | TWD 141.00 | TWD 149.50 | TWD 138.00 | 357.03K |
| 2026-08-14 | TWD 136.00 | +0.37% | TWD 143.00 | TWD 143.50 | TWD 134.00 | 270.02K |
| 2026-08-13 | TWD 135.50 | +8.40% | TWD 130.00 | TWD 136.00 | TWD 127.00 | 263.21K |
| 2026-08-12 | TWD 125.00 | +8.70% | TWD 113.50 | TWD 126.00 | TWD 113.50 | 118.00K |
| 2026-08-11 | TWD 115.00 | +2.68% | TWD 113.50 | TWD 116.00 | TWD 112.00 | 51.00K |
| 2026-08-10 | TWD 112.00 | +4.19% | TWD 112.00 | TWD 113.00 | TWD 110.00 | 54.00K |
| 2026-08-07 | TWD 107.50 | -0.46% | TWD 114.00 | TWD 117.00 | TWD 107.00 | 131.03K |
| 2026-08-06 | TWD 108.00 | -0.46% | TWD 109.00 | TWD 112.50 | TWD 107.50 | 79.06K |
| 2026-08-05 | TWD 108.50 | +0.46% | TWD 112.50 | TWD 112.50 | TWD 106.00 | 79.49K |
| 2026-08-04 | TWD 108.00 | +2.86% | TWD 103.00 | TWD 112.00 | TWD 102.00 | 101.23K |
| 2026-08-03 | TWD 105.00 | +3.96% | TWD 102.00 | TWD 105.00 | TWD 102.00 | 35.20K |
| 2026-07-31 | TWD 101.00 | +2.75% | TWD 104.50 | TWD 105.50 | TWD 101.00 | 67.03K |
| 2026-07-30 | TWD 98.30 | -3.63% | TWD 101.00 | TWD 105.00 | TWD 98.30 | 78.00K |
| 2026-07-29 | TWD 102.00 | -8.11% | TWD 109.00 | TWD 109.00 | TWD 99.90 | 127.02K |
| 2026-07-28 | TWD 111.00 | -5.13% | TWD 114.00 | TWD 114.00 | TWD 109.00 | 42.00K |
| 2026-07-27 | TWD 117.00 | -1.27% | TWD 116.00 | TWD 117.50 | TWD 114.50 | 35.00K |
| 2026-07-24 | TWD 118.50 | -1.66% | TWD 119.00 | TWD 122.00 | TWD 115.00 | 54.00K |
| 2026-07-23 | TWD 120.50 | -3.21% | TWD 124.50 | TWD 124.50 | TWD 119.00 | 41.01K |
| 2026-07-22 | TWD 124.50 | +2.05% | TWD 126.00 | TWD 126.00 | TWD 123.00 | 39.00K |
| 2026-07-21 | TWD 122.00 | +1.24% | TWD 122.50 | TWD 122.50 | TWD 120.50 | 20.10K |
| 2026-07-20 | TWD 120.50 | -2.03% | TWD 123.50 | TWD 124.50 | TWD 118.50 | 64.00K |
| 2026-07-17 | TWD 123.00 | -4.28% | TWD 128.00 | TWD 128.00 | TWD 117.50 | 88.03K |
| 2026-07-16 | TWD 128.50 | -3.02% | TWD 130.50 | TWD 130.50 | TWD 128.50 | 68.01K |
| 2026-07-15 | TWD 132.50 | -1.12% | TWD 134.50 | TWD 135.50 | TWD 132.00 | 49.68K |
| 2026-07-14 | TWD 134.00 | -1.83% | TWD 138.50 | TWD 138.50 | TWD 131.00 | 39.00K |
| 2026-07-13 | TWD 136.50 | -3.19% | TWD 141.50 | TWD 143.00 | TWD 136.50 | 51.00K |
| 2026-07-10 | TWD 141.00 | 0.00% | TWD 141.00 | TWD 141.00 | TWD 141.00 | 0 |
| 2026-07-09 | TWD 141.00 | 0.00% | TWD 140.00 | TWD 144.50 | TWD 140.00 | 81.00K |
| 2026-07-08 | TWD 141.00 | -3.75% | TWD 147.00 | TWD 147.00 | TWD 140.00 | 111.00K |
| 2026-07-07 | TWD 146.50 | -3.62% | TWD 154.00 | TWD 154.50 | TWD 142.00 | 125.00K |
| 2026-07-06 | TWD 152.00 | -2.88% | TWD 156.00 | TWD 159.00 | TWD 152.00 | 117.00K |
| 2026-07-03 | TWD 156.50 | -0.95% | TWD 160.00 | TWD 160.00 | TWD 156.50 | 103.00K |
| 2026-07-02 | TWD 158.00 | -1.56% | TWD 164.50 | TWD 164.50 | TWD 156.50 | 164.00K |
| 2026-07-01 | TWD 160.50 | -3.60% | TWD 168.00 | TWD 171.00 | TWD 160.50 | 331.10K |
| 2026-06-30 | TWD 166.50 | +1.83% | TWD 166.00 | TWD 176.00 | TWD 166.00 | 488.10K |
| 2026-06-29 | TWD 163.50 | +0.62% | TWD 165.00 | TWD 166.00 | TWD 161.50 | 412.30K |
| 2026-06-26 | TWD 162.50 | +0.31% | TWD 160.50 | TWD 164.00 | TWD 158.50 | 381.01K |
| 2026-06-25 | TWD 162.00 | 0.00% | TWD 163.50 | TWD 165.00 | TWD 158.50 | 380.39K |
| 2026-06-24 | TWD 162.00 | +5.88% | TWD 153.00 | TWD 162.50 | TWD 153.00 | 428.01K |
| 2026-06-23 | TWD 153.00 | -2.24% | TWD 157.00 | TWD 157.50 | TWD 151.00 | 349.03K |
| 2026-06-22 | TWD 156.50 | +1.62% | TWD 154.00 | TWD 159.00 | TWD 152.50 | 390.02K |
| 2026-06-18 | TWD 154.00 | +9.22% | TWD 139.50 | TWD 154.00 | TWD 138.00 | 487.27K |
| 2026-06-17 | TWD 141.00 | -0.35% | TWD 142.00 | TWD 144.00 | TWD 140.00 | 79.01K |
| 2026-06-16 | TWD 141.50 | -2.41% | TWD 145.50 | TWD 146.00 | TWD 140.50 | 338.17K |
| 2026-06-15 | TWD 145.00 | +7.41% | TWD 136.50 | TWD 145.00 | TWD 135.00 | 331.19K |
| 2026-06-12 | TWD 135.00 | -2.53% | TWD 138.50 | TWD 145.00 | TWD 135.00 | 150.44K |
| 2026-06-11 | TWD 138.50 | +1.47% | TWD 145.00 | TWD 146.00 | TWD 137.00 | 483.01K |
| 2026-06-10 | TWD 136.50 | +6.64% | TWD 126.50 | TWD 138.00 | TWD 126.50 | 270.64K |
| 2026-06-09 | TWD 128.00 | +1.59% | TWD 127.50 | TWD 129.00 | TWD 126.50 | 58.00K |
| 2026-06-08 | TWD 126.00 | -7.01% | TWD 123.00 | TWD 128.00 | TWD 123.00 | 81.00K |
| 2026-06-05 | TWD 135.50 | +4.23% | TWD 129.50 | TWD 138.00 | TWD 126.00 | 233.02K |
| 2026-06-04 | TWD 130.00 | -2.26% | TWD 133.50 | TWD 134.00 | TWD 130.00 | 66.00K |
| 2026-06-03 | TWD 133.00 | 0.00% | TWD 134.50 | TWD 135.00 | TWD 132.50 | 96.09K |
| 2026-06-02 | TWD 133.00 | -1.85% | TWD 135.50 | TWD 137.50 | TWD 133.00 | 90.19K |
| 2026-06-01 | TWD 135.50 | +0.37% | TWD 139.00 | TWD 140.50 | TWD 135.50 | 99.05K |
| 2026-05-29 | TWD 135.00 | +0.37% | TWD 136.00 | TWD 137.50 | TWD 134.50 | 61.78K |
| 2026-05-28 | TWD 134.50 | -1.82% | TWD 137.00 | TWD 140.50 | TWD 134.00 | 83.05K |
| 2026-05-27 | TWD 137.00 | -2.14% | TWD 141.50 | TWD 141.50 | TWD 136.50 | 97.06K |
| 2026-05-26 | TWD 140.00 | -1.75% | TWD 143.50 | TWD 143.50 | TWD 140.00 | 69.00K |