Sheng Yi Development Co.,Ltd 5455
TPEX · Tayvan · Finans
TWD 30,700,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30,70 | %0,00 | TWD 30,70 | TWD 30,70 | TWD 30,70 | 0 |
| 2026-09-30 | TWD 30,70 | %0,00 | TWD 30,70 | TWD 30,70 | TWD 30,70 | 0 |
| 2026-09-29 | TWD 30,70 | +%0,49 | TWD 30,35 | TWD 30,70 | TWD 30,35 | 2,00K |
| 2026-09-24 | TWD 30,55 | +%0,49 | TWD 30,55 | TWD 30,55 | TWD 30,55 |
| 1,00K |
| 2026-09-23 | TWD 30,40 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 1,00K |
| 2026-09-22 | TWD 30,40 | -%0,33 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 1,00K |
| 2026-09-21 | TWD 30,50 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 30,50 | 5,00K |
| 2026-09-18 | TWD 30,50 | +%1,84 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 7,00K |
| 2026-09-17 | TWD 29,95 | %0,00 | TWD 29,50 | TWD 29,95 | TWD 29,50 | 8,00K |
| 2026-09-16 | TWD 29,95 | +%1,70 | TWD 29,95 | TWD 30,00 | TWD 29,95 | 3,00K |
| 2026-09-15 | TWD 29,45 | -%0,51 | TWD 29,60 | TWD 29,60 | TWD 29,00 | 3,05K |
| 2026-09-14 | TWD 29,60 | -%0,17 | TWD 30,00 | TWD 30,00 | TWD 29,60 | 2,00K |
| 2026-09-11 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,65 | 0 |
| 2026-09-10 | TWD 29,65 | +%0,17 | TWD 29,60 | TWD 29,65 | TWD 29,40 | 9,10K |
| 2026-09-09 | TWD 29,60 | -%0,50 | TWD 29,60 | TWD 29,60 | TWD 29,60 | 1,00K |
| 2026-09-08 | TWD 29,75 | +%0,85 | TWD 30,00 | TWD 30,20 | TWD 29,50 | 16,00K |
| 2026-09-07 | TWD 29,50 | -%1,67 | TWD 29,75 | TWD 29,75 | TWD 29,50 | 11,00K |
| 2026-09-04 | TWD 30,00 | -%0,17 | TWD 29,75 | TWD 30,05 | TWD 29,60 | 8,55K |
| 2026-09-03 | TWD 30,05 | -%0,17 | TWD 30,05 | TWD 30,05 | TWD 30,05 | 1,00K |
| 2026-09-02 | TWD 30,10 | -%0,99 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 1,00K |
| 2026-09-01 | TWD 30,40 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 1,00K |
| 2026-08-31 | TWD 30,40 | +%2,36 | TWD 29,85 | TWD 30,40 | TWD 29,85 | 5,00K |
| 2026-08-28 | TWD 29,70 | +%0,17 | TWD 29,70 | TWD 29,70 | TWD 29,65 | 6,09K |
| 2026-08-27 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,65 | 1,00K |
| 2026-08-26 | TWD 29,65 | %0,00 | TWD 29,45 | TWD 30,00 | TWD 29,45 | 5,00K |
| 2026-08-25 | TWD 29,65 | +%1,02 | TWD 29,30 | TWD 29,65 | TWD 29,30 | 3,00K |
| 2026-08-24 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 0 |
| 2026-08-21 | TWD 29,35 | -%0,68 | TWD 29,55 | TWD 29,55 | TWD 29,35 | 3,00K |
| 2026-08-20 | TWD 29,55 | -%0,17 | TWD 29,55 | TWD 29,55 | TWD 29,55 | 1,00K |
| 2026-08-19 | TWD 29,60 | -%0,17 | TWD 29,60 | TWD 29,60 | TWD 29,60 | 3,00K |
| 2026-08-18 | TWD 29,65 | +%2,77 | TWD 29,75 | TWD 29,75 | TWD 29,65 | 5,20K |
| 2026-08-17 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,85 | 0 |
| 2026-08-14 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,85 | 0 |
| 2026-08-13 | TWD 28,85 | +%1,23 | TWD 28,30 | TWD 31,00 | TWD 28,30 | 123,10K |
| 2026-08-12 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-08-11 | TWD 28,50 | -%0,70 | TWD 28,30 | TWD 28,50 | TWD 28,30 | 5,00K |
| 2026-08-10 | TWD 28,70 | +%0,53 | TWD 28,70 | TWD 28,70 | TWD 28,70 | 1,00K |
| 2026-08-07 | TWD 28,55 | +%0,18 | TWD 28,80 | TWD 28,80 | TWD 28,50 | 7,00K |
| 2026-08-06 | TWD 28,50 | -%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-08-05 | TWD 28,55 | +%0,88 | TWD 28,55 | TWD 28,55 | TWD 28,55 | 1,00K |
| 2026-08-04 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-08-03 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 11,00K |
| 2026-07-31 | TWD 28,30 | +%0,71 | TWD 28,00 | TWD 28,30 | TWD 28,00 | 5,00K |
| 2026-07-30 | TWD 28,10 | -%0,35 | TWD 27,90 | TWD 28,10 | TWD 27,90 | 6,00K |
| 2026-07-29 | TWD 28,20 | +%0,53 | TWD 28,00 | TWD 28,20 | TWD 28,00 | 10,00K |
| 2026-07-28 | TWD 28,05 | -%1,75 | TWD 28,05 | TWD 28,50 | TWD 27,80 | 13,00K |
| 2026-07-27 | TWD 28,55 | +%0,88 | TWD 28,50 | TWD 28,55 | TWD 28,50 | 2,00K |
| 2026-07-24 | TWD 28,30 | +%0,71 | TWD 28,00 | TWD 28,30 | TWD 28,00 | 3,00K |
| 2026-07-23 | TWD 28,10 | -%0,35 | TWD 28,20 | TWD 28,20 | TWD 28,00 | 5,00K |
| 2026-07-22 | TWD 28,20 | +%4,44 | TWD 27,80 | TWD 28,75 | TWD 27,50 | 141,00K |
| 2026-07-21 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-07-20 | TWD 27,00 | -%0,37 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 3,00K |
| 2026-07-17 | TWD 27,10 | -%1,99 | TWD 27,20 | TWD 27,30 | TWD 27,10 | 14,00K |
| 2026-07-16 | TWD 27,65 | +%0,18 | TWD 27,60 | TWD 27,65 | TWD 27,60 | 4,10K |
| 2026-07-15 | TWD 27,60 | +%0,36 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 1,00K |
| 2026-07-14 | TWD 27,50 | %0,00 | TWD 27,35 | TWD 27,50 | TWD 27,20 | 10,00K |
| 2026-07-13 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,30 | 7,02K |
| 2026-07-10 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-07-09 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 4,20K |
| 2026-07-08 | TWD 27,50 | +%0,18 | TWD 27,90 | TWD 28,75 | TWD 27,50 | 123,03K |
| 2026-07-07 | TWD 27,45 | -%0,36 | TWD 27,10 | TWD 27,45 | TWD 27,10 | 3,05K |
| 2026-07-06 | TWD 27,55 | +%1,10 | TWD 27,50 | TWD 27,55 | TWD 27,15 | 11,10K |
| 2026-07-03 | TWD 27,25 | +%2,25 | TWD 27,05 | TWD 27,25 | TWD 26,80 | 4,10K |
| 2026-07-02 | TWD 26,65 | -%1,30 | TWD 26,60 | TWD 26,65 | TWD 26,60 | 6,00K |
| 2026-07-01 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,02K |
| 2026-06-30 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,01K |
| 2026-06-29 | TWD 27,00 | -%0,37 | TWD 27,25 | TWD 27,25 | TWD 27,00 | 3,06K |
| 2026-06-26 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,10 | TWD 27,10 | 2,00K |
| 2026-06-25 | TWD 27,10 | -%1,09 | TWD 27,50 | TWD 27,90 | TWD 27,00 | 130,00K |
| 2026-06-24 | TWD 27,40 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 0 |
| 2026-06-23 | TWD 27,40 | -%0,36 | TWD 27,50 | TWD 27,50 | TWD 27,40 | 3,00K |
| 2026-06-22 | TWD 27,50 | +%0,73 | TWD 26,80 | TWD 27,50 | TWD 26,80 | 8,00K |
| 2026-06-18 | TWD 27,30 | -%0,36 | TWD 27,35 | TWD 27,35 | TWD 26,95 | 17,37K |
| 2026-06-17 | TWD 27,40 | +%1,86 | TWD 26,90 | TWD 27,75 | TWD 26,65 | 162,30K |
| 2026-06-16 | TWD 26,90 | %0,00 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 2,00K |
| 2026-06-15 | TWD 26,90 | -%0,37 | TWD 27,05 | TWD 27,10 | TWD 26,25 | 7,00K |
| 2026-06-12 | TWD 27,00 | +%0,93 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 3,02K |
| 2026-06-11 | TWD 26,75 | +%4,90 | TWD 25,40 | TWD 27,00 | TWD 25,30 | 117,01K |
| 2026-06-10 | TWD 25,50 | +%3,66 | TWD 24,60 | TWD 25,50 | TWD 24,30 | 9,00K |
| 2026-06-09 | TWD 24,60 | %0,00 | TWD 24,50 | TWD 24,65 | TWD 24,30 | 5,00K |
| 2026-06-08 | TWD 24,60 | -%1,60 | TWD 24,80 | TWD 25,00 | TWD 24,00 | 13,00K |
| 2026-06-05 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 6,00K |
| 2026-06-04 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-06-03 | TWD 25,00 | %0,00 | TWD 24,40 | TWD 25,00 | TWD 24,40 | 7,00K |
| 2026-06-02 | TWD 25,00 | +%1,63 | TWD 24,30 | TWD 25,00 | TWD 24,10 | 33,00K |
| 2026-06-01 | TWD 24,60 | +%6,49 | TWD 23,10 | TWD 24,90 | TWD 23,10 | 21,00K |
| 2026-05-29 | TWD 23,10 | -%1,28 | TWD 22,50 | TWD 23,95 | TWD 22,50 | 141,00K |
| 2026-05-28 | TWD 23,40 | +%3,77 | TWD 22,55 | TWD 23,40 | TWD 22,55 | 5,30K |
| 2026-05-27 | TWD 22,55 | %0,00 | TWD 22,55 | TWD 22,55 | TWD 22,50 | 3,50K |
| 2026-05-26 | TWD 22,55 | -%1,53 | TWD 22,00 | TWD 22,90 | TWD 22,00 | 35,10K |