Sheng Yi Development Co.,Ltd 5455
TPEX · Taiwan · Finance
TWD 30.700.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30.70 | 0.00% | TWD 30.70 | TWD 30.70 | TWD 30.70 | 0 |
| 2026-09-30 | TWD 30.70 | 0.00% | TWD 30.70 | TWD 30.70 | TWD 30.70 | 0 |
| 2026-09-29 | TWD 30.70 | +0.49% | TWD 30.35 | TWD 30.70 | TWD 30.35 | 2.00K |
| 2026-09-24 | TWD 30.55 | +0.49% | TWD 30.55 | TWD 30.55 | TWD 30.55 | 1.00K |
| 2026-09-23 | TWD 30.40 | 0.00% | TWD 30.40 | TWD 30.40 | TWD 30.40 | 1.00K |
| 2026-09-22 | TWD 30.40 | -0.33% | TWD 30.40 | TWD 30.40 | TWD 30.40 | 1.00K |
| 2026-09-21 | TWD 30.50 | 0.00% | TWD 31.00 | TWD 31.00 | TWD 30.50 | 5.00K |
| 2026-09-18 | TWD 30.50 | +1.84% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 7.00K |
| 2026-09-17 | TWD 29.95 | 0.00% | TWD 29.50 | TWD 29.95 | TWD 29.50 | 8.00K |
| 2026-09-16 | TWD 29.95 | +1.70% | TWD 29.95 | TWD 30.00 | TWD 29.95 | 3.00K |
| 2026-09-15 | TWD 29.45 | -0.51% | TWD 29.60 | TWD 29.60 | TWD 29.00 | 3.05K |
| 2026-09-14 | TWD 29.60 | -0.17% | TWD 30.00 | TWD 30.00 | TWD 29.60 | 2.00K |
| 2026-09-11 | TWD 29.65 | 0.00% | TWD 29.65 | TWD 29.65 | TWD 29.65 | 0 |
| 2026-09-10 | TWD 29.65 | +0.17% | TWD 29.60 | TWD 29.65 | TWD 29.40 | 9.10K |
| 2026-09-09 | TWD 29.60 | -0.50% | TWD 29.60 | TWD 29.60 | TWD 29.60 | 1.00K |
| 2026-09-08 | TWD 29.75 | +0.85% | TWD 30.00 | TWD 30.20 | TWD 29.50 | 16.00K |
| 2026-09-07 | TWD 29.50 | -1.67% | TWD 29.75 | TWD 29.75 | TWD 29.50 | 11.00K |
| 2026-09-04 | TWD 30.00 | -0.17% | TWD 29.75 | TWD 30.05 | TWD 29.60 | 8.55K |
| 2026-09-03 | TWD 30.05 | -0.17% | TWD 30.05 | TWD 30.05 | TWD 30.05 | 1.00K |
| 2026-09-02 | TWD 30.10 | -0.99% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 1.00K |
| 2026-09-01 | TWD 30.40 | 0.00% | TWD 30.40 | TWD 30.40 | TWD 30.40 | 1.00K |
| 2026-08-31 | TWD 30.40 | +2.36% | TWD 29.85 | TWD 30.40 | TWD 29.85 | 5.00K |
| 2026-08-28 | TWD 29.70 | +0.17% | TWD 29.70 | TWD 29.70 | TWD 29.65 | 6.09K |
| 2026-08-27 | TWD 29.65 | 0.00% | TWD 29.65 | TWD 29.65 | TWD 29.65 | 1.00K |
| 2026-08-26 | TWD 29.65 | 0.00% | TWD 29.45 | TWD 30.00 | TWD 29.45 | 5.00K |
| 2026-08-25 | TWD 29.65 | +1.02% | TWD 29.30 | TWD 29.65 | TWD 29.30 | 3.00K |
| 2026-08-24 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 0 |
| 2026-08-21 | TWD 29.35 | -0.68% | TWD 29.55 | TWD 29.55 | TWD 29.35 | 3.00K |
| 2026-08-20 | TWD 29.55 | -0.17% | TWD 29.55 | TWD 29.55 | TWD 29.55 | 1.00K |
| 2026-08-19 | TWD 29.60 | -0.17% | TWD 29.60 | TWD 29.60 | TWD 29.60 | 3.00K |
| 2026-08-18 | TWD 29.65 | +2.77% | TWD 29.75 | TWD 29.75 | TWD 29.65 | 5.20K |
| 2026-08-17 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.85 | 0 |
| 2026-08-14 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.85 | 0 |
| 2026-08-13 | TWD 28.85 | +1.23% | TWD 28.30 | TWD 31.00 | TWD 28.30 | 123.10K |
| 2026-08-12 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-08-11 | TWD 28.50 | -0.70% | TWD 28.30 | TWD 28.50 | TWD 28.30 | 5.00K |
| 2026-08-10 | TWD 28.70 | +0.53% | TWD 28.70 | TWD 28.70 | TWD 28.70 | 1.00K |
| 2026-08-07 | TWD 28.55 | +0.18% | TWD 28.80 | TWD 28.80 | TWD 28.50 | 7.00K |
| 2026-08-06 | TWD 28.50 | -0.18% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-08-05 | TWD 28.55 | +0.88% | TWD 28.55 | TWD 28.55 | TWD 28.55 | 1.00K |
| 2026-08-04 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-08-03 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 11.00K |
| 2026-07-31 | TWD 28.30 | +0.71% | TWD 28.00 | TWD 28.30 | TWD 28.00 | 5.00K |
| 2026-07-30 | TWD 28.10 | -0.35% | TWD 27.90 | TWD 28.10 | TWD 27.90 | 6.00K |
| 2026-07-29 | TWD 28.20 | +0.53% | TWD 28.00 | TWD 28.20 | TWD 28.00 | 10.00K |
| 2026-07-28 | TWD 28.05 | -1.75% | TWD 28.05 | TWD 28.50 | TWD 27.80 | 13.00K |
| 2026-07-27 | TWD 28.55 | +0.88% | TWD 28.50 | TWD 28.55 | TWD 28.50 | 2.00K |
| 2026-07-24 | TWD 28.30 | +0.71% | TWD 28.00 | TWD 28.30 | TWD 28.00 | 3.00K |
| 2026-07-23 | TWD 28.10 | -0.35% | TWD 28.20 | TWD 28.20 | TWD 28.00 | 5.00K |
| 2026-07-22 | TWD 28.20 | +4.44% | TWD 27.80 | TWD 28.75 | TWD 27.50 | 141.00K |
| 2026-07-21 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-20 | TWD 27.00 | -0.37% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 3.00K |
| 2026-07-17 | TWD 27.10 | -1.99% | TWD 27.20 | TWD 27.30 | TWD 27.10 | 14.00K |
| 2026-07-16 | TWD 27.65 | +0.18% | TWD 27.60 | TWD 27.65 | TWD 27.60 | 4.10K |
| 2026-07-15 | TWD 27.60 | +0.36% | TWD 27.60 | TWD 27.60 | TWD 27.60 | 1.00K |
| 2026-07-14 | TWD 27.50 | 0.00% | TWD 27.35 | TWD 27.50 | TWD 27.20 | 10.00K |
| 2026-07-13 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.30 | 7.02K |
| 2026-07-10 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 0 |
| 2026-07-09 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 4.20K |
| 2026-07-08 | TWD 27.50 | +0.18% | TWD 27.90 | TWD 28.75 | TWD 27.50 | 123.03K |
| 2026-07-07 | TWD 27.45 | -0.36% | TWD 27.10 | TWD 27.45 | TWD 27.10 | 3.05K |
| 2026-07-06 | TWD 27.55 | +1.10% | TWD 27.50 | TWD 27.55 | TWD 27.15 | 11.10K |
| 2026-07-03 | TWD 27.25 | +2.25% | TWD 27.05 | TWD 27.25 | TWD 26.80 | 4.10K |
| 2026-07-02 | TWD 26.65 | -1.30% | TWD 26.60 | TWD 26.65 | TWD 26.60 | 6.00K |
| 2026-07-01 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.02K |
| 2026-06-30 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.01K |
| 2026-06-29 | TWD 27.00 | -0.37% | TWD 27.25 | TWD 27.25 | TWD 27.00 | 3.06K |
| 2026-06-26 | TWD 27.10 | 0.00% | TWD 27.10 | TWD 27.10 | TWD 27.10 | 2.00K |
| 2026-06-25 | TWD 27.10 | -1.09% | TWD 27.50 | TWD 27.90 | TWD 27.00 | 130.00K |
| 2026-06-24 | TWD 27.40 | 0.00% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 0 |
| 2026-06-23 | TWD 27.40 | -0.36% | TWD 27.50 | TWD 27.50 | TWD 27.40 | 3.00K |
| 2026-06-22 | TWD 27.50 | +0.73% | TWD 26.80 | TWD 27.50 | TWD 26.80 | 8.00K |
| 2026-06-18 | TWD 27.30 | -0.36% | TWD 27.35 | TWD 27.35 | TWD 26.95 | 17.37K |
| 2026-06-17 | TWD 27.40 | +1.86% | TWD 26.90 | TWD 27.75 | TWD 26.65 | 162.30K |
| 2026-06-16 | TWD 26.90 | 0.00% | TWD 26.90 | TWD 26.90 | TWD 26.90 | 2.00K |
| 2026-06-15 | TWD 26.90 | -0.37% | TWD 27.05 | TWD 27.10 | TWD 26.25 | 7.00K |
| 2026-06-12 | TWD 27.00 | +0.93% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 3.02K |
| 2026-06-11 | TWD 26.75 | +4.90% | TWD 25.40 | TWD 27.00 | TWD 25.30 | 117.01K |
| 2026-06-10 | TWD 25.50 | +3.66% | TWD 24.60 | TWD 25.50 | TWD 24.30 | 9.00K |
| 2026-06-09 | TWD 24.60 | 0.00% | TWD 24.50 | TWD 24.65 | TWD 24.30 | 5.00K |
| 2026-06-08 | TWD 24.60 | -1.60% | TWD 24.80 | TWD 25.00 | TWD 24.00 | 13.00K |
| 2026-06-05 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 6.00K |
| 2026-06-04 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-06-03 | TWD 25.00 | 0.00% | TWD 24.40 | TWD 25.00 | TWD 24.40 | 7.00K |
| 2026-06-02 | TWD 25.00 | +1.63% | TWD 24.30 | TWD 25.00 | TWD 24.10 | 33.00K |
| 2026-06-01 | TWD 24.60 | +6.49% | TWD 23.10 | TWD 24.90 | TWD 23.10 | 21.00K |
| 2026-05-29 | TWD 23.10 | -1.28% | TWD 22.50 | TWD 23.95 | TWD 22.50 | 141.00K |
| 2026-05-28 | TWD 23.40 | +3.77% | TWD 22.55 | TWD 23.40 | TWD 22.55 | 5.30K |
| 2026-05-27 | TWD 22.55 | 0.00% | TWD 22.55 | TWD 22.55 | TWD 22.50 | 3.50K |
| 2026-05-26 | TWD 22.55 | -1.53% | TWD 22.00 | TWD 22.90 | TWD 22.00 | 35.10K |