Mustang Industrial Corp. 5460
TPEX · Tayvan · Üretici İmalatı
TWD 17,40+0,15 (+%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17,25 | +%0,58 | TWD 17,25 | TWD 17,25 | TWD 17,10 | 30,00K |
| 2026-09-30 | TWD 17,15 | +%1,48 | TWD 16,85 | TWD 17,15 | TWD 16,60 | 60,63K |
| 2026-09-29 | TWD 16,90 | +%0,30 | TWD 16,95 | TWD 16,95 | TWD 16,85 | 10,00K |
| 2026-09-24 | TWD 16,85 | -%0,59 | TWD 16,90 | TWD 16,90 | TWD 16,65 | 47,00K |
| 2026-09-23 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,05 | TWD 16,75 | 38,00K |
| 2026-09-22 | TWD 17,00 | -%0,87 | TWD 17,15 | TWD 17,20 | TWD 16,85 | 50,45K |
| 2026-09-21 | TWD 17,15 | -%1,44 | TWD 17,30 | TWD 17,35 | TWD 17,10 | 68,00K |
| 2026-09-18 | TWD 17,40 | -%1,14 | TWD 17,90 | TWD 17,90 | TWD 17,20 | 103,05K |
| 2026-09-17 | TWD 17,60 | +%4,76 | TWD 17,05 | TWD 17,80 | TWD 17,00 | 173,00K |
| 2026-09-16 | TWD 16,80 | +%0,60 | TWD 16,60 | TWD 16,80 | TWD 16,50 | 50,00K |
| 2026-09-15 | TWD 16,70 | +%0,60 | TWD 16,70 | TWD 16,70 | TWD 16,55 | 19,11K |
| 2026-09-14 | TWD 16,60 | -%3,21 | TWD 17,05 | TWD 17,05 | TWD 16,60 | 44,08K |
| 2026-09-11 | TWD 17,15 | -%0,29 | TWD 17,30 | TWD 17,30 | TWD 16,80 | 89,13K |
| 2026-09-10 | TWD 17,20 | +%1,47 | TWD 16,95 | TWD 17,20 | TWD 16,65 | 77,10K |
| 2026-09-09 | TWD 16,95 | -%1,17 | TWD 17,25 | TWD 17,25 | TWD 16,60 | 262,00K |
| 2026-09-08 | TWD 17,15 | +%5,86 | TWD 16,90 | TWD 17,80 | TWD 16,40 | 979,00K |
| 2026-09-07 | TWD 16,20 | -%0,31 | TWD 16,05 | TWD 16,25 | TWD 16,00 | 35,00K |
| 2026-09-04 | TWD 16,25 | +%1,25 | TWD 16,00 | TWD 16,25 | TWD 16,00 | 11,01K |
| 2026-09-03 | TWD 16,05 | +%0,63 | TWD 15,95 | TWD 16,15 | TWD 15,95 | 32,10K |
| 2026-09-02 | TWD 15,95 | +%0,31 | TWD 16,20 | TWD 16,20 | TWD 15,90 | 27,01K |
| 2026-09-01 | TWD 15,90 | +%0,32 | TWD 15,85 | TWD 15,90 | TWD 15,85 | 18,00K |
| 2026-08-31 | TWD 15,85 | -%2,16 | TWD 16,00 | TWD 16,10 | TWD 15,80 | 166,03K |
| 2026-08-28 | TWD 16,20 | +%0,62 | TWD 16,20 | TWD 16,30 | TWD 16,15 | 43,00K |
| 2026-08-27 | TWD 16,10 | -%2,42 | TWD 16,50 | TWD 16,50 | TWD 16,10 | 67,10K |
| 2026-08-26 | TWD 16,50 | -%1,49 | TWD 16,95 | TWD 16,95 | TWD 16,50 | 24,14K |
| 2026-08-25 | TWD 16,75 | +%4,04 | TWD 16,00 | TWD 17,00 | TWD 16,00 | 106,04K |
| 2026-08-24 | TWD 16,10 | -%0,31 | TWD 15,90 | TWD 16,35 | TWD 15,90 | 36,00K |
| 2026-08-21 | TWD 16,15 | +%0,62 | TWD 16,15 | TWD 16,20 | TWD 16,05 | 26,00K |
| 2026-08-20 | TWD 16,05 | +%0,31 | TWD 15,95 | TWD 16,05 | TWD 15,95 | 15,03K |
| 2026-08-19 | TWD 16,00 | +%1,91 | TWD 15,70 | TWD 16,10 | TWD 15,70 | 37,00K |
| 2026-08-18 | TWD 15,70 | +%0,32 | TWD 16,30 | TWD 16,30 | TWD 15,70 | 26,00K |
| 2026-08-17 | TWD 15,65 | -%2,80 | TWD 16,00 | TWD 16,10 | TWD 15,50 | 61,03K |
| 2026-08-14 | TWD 16,10 | -%0,31 | TWD 16,15 | TWD 16,25 | TWD 16,05 | 24,65K |
| 2026-08-13 | TWD 16,15 | +%0,62 | TWD 16,05 | TWD 16,30 | TWD 15,55 | 39,00K |
| 2026-08-12 | TWD 16,05 | %0,00 | TWD 16,30 | TWD 16,30 | TWD 16,05 | 20,00K |
| 2026-08-11 | TWD 16,05 | -%2,13 | TWD 16,45 | TWD 16,50 | TWD 16,00 | 49,14K |
| 2026-08-10 | TWD 16,40 | +%3,47 | TWD 15,85 | TWD 16,80 | TWD 15,85 | 72,00K |
| 2026-08-07 | TWD 15,85 | -%0,31 | TWD 15,90 | TWD 15,90 | TWD 15,80 | 31,09K |
| 2026-08-06 | TWD 15,90 | -%0,63 | TWD 15,95 | TWD 16,00 | TWD 15,80 | 56,00K |
| 2026-08-05 | TWD 16,00 | -%0,93 | TWD 16,45 | TWD 16,45 | TWD 15,95 | 42,01K |
| 2026-08-04 | TWD 16,15 | +%2,54 | TWD 15,75 | TWD 16,20 | TWD 15,75 | 58,10K |
| 2026-08-03 | TWD 15,75 | -%1,56 | TWD 16,00 | TWD 16,00 | TWD 15,65 | 41,15K |
| 2026-07-31 | TWD 16,00 | +%2,56 | TWD 16,25 | TWD 16,25 | TWD 15,75 | 32,00K |
| 2026-07-30 | TWD 15,60 | +%2,30 | TWD 15,20 | TWD 15,60 | TWD 15,20 | 36,00K |
| 2026-07-29 | TWD 15,25 | -%2,24 | TWD 15,65 | TWD 15,65 | TWD 15,00 | 220,00K |
| 2026-07-28 | TWD 15,60 | -%2,19 | TWD 16,90 | TWD 16,90 | TWD 15,50 | 107,02K |
| 2026-07-27 | TWD 15,95 | -%0,93 | TWD 15,90 | TWD 16,05 | TWD 15,90 | 77,00K |
| 2026-07-24 | TWD 16,10 | -%2,72 | TWD 16,25 | TWD 16,35 | TWD 15,80 | 89,00K |
| 2026-07-23 | TWD 16,55 | -%0,30 | TWD 16,70 | TWD 16,90 | TWD 16,50 | 50,00K |
| 2026-07-22 | TWD 16,60 | %0,00 | TWD 16,75 | TWD 17,35 | TWD 16,50 | 101,11K |
| 2026-07-21 | TWD 16,60 | -%0,30 | TWD 16,65 | TWD 16,85 | TWD 16,40 | 106,09K |
| 2026-07-20 | TWD 16,65 | -%0,89 | TWD 17,30 | TWD 17,30 | TWD 16,15 | 151,00K |
| 2026-07-17 | TWD 16,80 | -%2,61 | TWD 17,00 | TWD 17,45 | TWD 16,50 | 181,10K |
| 2026-07-16 | TWD 17,25 | +%0,29 | TWD 17,10 | TWD 18,00 | TWD 16,55 | 576,00K |
| 2026-07-15 | TWD 17,20 | +%9,90 | TWD 16,15 | TWD 17,20 | TWD 15,80 | 329,24K |
| 2026-07-14 | TWD 15,65 | -%4,28 | TWD 16,35 | TWD 16,35 | TWD 15,35 | 313,26K |
| 2026-07-13 | TWD 16,35 | -%2,68 | TWD 16,85 | TWD 17,05 | TWD 16,25 | 268,05K |
| 2026-07-10 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 0 |
| 2026-07-09 | TWD 16,80 | -%3,17 | TWD 17,40 | TWD 17,85 | TWD 16,70 | 371,11K |
| 2026-07-08 | TWD 17,35 | -%0,86 | TWD 17,30 | TWD 18,20 | TWD 17,25 | 727,44K |
| 2026-07-07 | TWD 17,50 | -%9,33 | TWD 19,70 | TWD 21,20 | TWD 17,50 | 3,25M |
| 2026-07-06 | TWD 19,30 | %0,00 | TWD 19,35 | TWD 19,40 | TWD 18,70 | 720,78K |
| 2026-07-03 | TWD 19,30 | +%1,85 | TWD 19,60 | TWD 20,35 | TWD 18,50 | 4,37M |
| 2026-07-02 | TWD 18,95 | +%9,86 | TWD 17,90 | TWD 18,95 | TWD 17,65 | 1,17M |
| 2026-07-01 | TWD 17,25 | +%9,87 | TWD 15,80 | TWD 17,25 | TWD 15,80 | 1,03M |
| 2026-06-30 | TWD 15,70 | +%1,95 | TWD 15,50 | TWD 15,70 | TWD 15,40 | 31,48K |
| 2026-06-29 | TWD 15,40 | +%0,98 | TWD 15,25 | TWD 15,60 | TWD 15,25 | 24,03K |
| 2026-06-26 | TWD 15,25 | -%0,65 | TWD 15,30 | TWD 15,65 | TWD 15,25 | 95,00K |
| 2026-06-25 | TWD 15,35 | -%0,32 | TWD 15,60 | TWD 15,65 | TWD 15,35 | 79,49K |
| 2026-06-24 | TWD 15,40 | -%0,32 | TWD 15,50 | TWD 15,60 | TWD 15,30 | 30,03K |
| 2026-06-23 | TWD 15,45 | -%2,83 | TWD 16,00 | TWD 16,00 | TWD 15,40 | 112,22K |
| 2026-06-22 | TWD 15,90 | +%0,95 | TWD 15,90 | TWD 16,05 | TWD 15,90 | 144,27K |
| 2026-06-18 | TWD 15,75 | -%3,96 | TWD 16,80 | TWD 16,80 | TWD 15,70 | 335,31K |
| 2026-06-17 | TWD 16,40 | +%6,15 | TWD 15,65 | TWD 16,40 | TWD 15,50 | 207,07K |
| 2026-06-16 | TWD 15,45 | +%1,64 | TWD 15,25 | TWD 15,70 | TWD 15,20 | 111,07K |
| 2026-06-15 | TWD 15,20 | +%2,36 | TWD 15,00 | TWD 15,25 | TWD 15,00 | 110,05K |
| 2026-06-12 | TWD 14,85 | +%1,37 | TWD 15,00 | TWD 15,00 | TWD 14,75 | 19,01K |
| 2026-06-11 | TWD 14,65 | -%0,34 | TWD 15,00 | TWD 15,00 | TWD 14,65 | 42,07K |
| 2026-06-10 | TWD 14,70 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 14,70 | 45,05K |
| 2026-06-09 | TWD 14,70 | +%0,34 | TWD 14,70 | TWD 14,95 | TWD 14,65 | 11,10K |
| 2026-06-08 | TWD 14,65 | -%2,66 | TWD 14,90 | TWD 14,90 | TWD 13,80 | 50,00K |
| 2026-06-05 | TWD 15,05 | -%1,31 | TWD 15,30 | TWD 15,30 | TWD 15,05 | 87,26K |
| 2026-06-04 | TWD 15,25 | +%0,66 | TWD 15,30 | TWD 15,50 | TWD 15,20 | 88,02K |
| 2026-06-03 | TWD 15,15 | +%0,66 | TWD 15,05 | TWD 15,40 | TWD 15,00 | 111,95K |
| 2026-06-02 | TWD 15,05 | +%1,69 | TWD 14,95 | TWD 15,10 | TWD 14,80 | 39,81K |
| 2026-06-01 | TWD 14,80 | -%1,33 | TWD 15,00 | TWD 15,45 | TWD 14,60 | 206,30K |
| 2026-05-29 | TWD 15,00 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,00 | 27,35K |
| 2026-05-28 | TWD 15,00 | -%0,33 | TWD 15,00 | TWD 15,05 | TWD 14,90 | 65,28K |
| 2026-05-27 | TWD 15,05 | -%0,99 | TWD 15,20 | TWD 15,55 | TWD 15,00 | 64,06K |
| 2026-05-26 | TWD 15,20 | -%1,30 | TWD 15,70 | TWD 15,70 | TWD 15,15 | 59,07K |