Mustang Industrial Corp. 5460
TPEX · Taiwan · Producer Manufacturing
TWD 17.40+0.15 (+0.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17.25 | +0.58% | TWD 17.25 | TWD 17.25 | TWD 17.10 | 30.00K |
| 2026-09-30 | TWD 17.15 | +1.48% | TWD 16.85 | TWD 17.15 | TWD 16.60 | 60.63K |
| 2026-09-29 | TWD 16.90 | +0.30% | TWD 16.95 | TWD 16.95 | TWD 16.85 | 10.00K |
| 2026-09-24 | TWD 16.85 | -0.59% | TWD 16.90 | TWD 16.90 | TWD 16.65 | 47.00K |
| 2026-09-23 | TWD 16.95 | -0.29% | TWD 17.00 | TWD 17.05 | TWD 16.75 | 38.00K |
| 2026-09-22 | TWD 17.00 | -0.87% | TWD 17.15 | TWD 17.20 | TWD 16.85 | 50.45K |
| 2026-09-21 | TWD 17.15 | -1.44% | TWD 17.30 | TWD 17.35 | TWD 17.10 | 68.00K |
| 2026-09-18 | TWD 17.40 | -1.14% | TWD 17.90 | TWD 17.90 | TWD 17.20 | 103.05K |
| 2026-09-17 | TWD 17.60 | +4.76% | TWD 17.05 | TWD 17.80 | TWD 17.00 | 173.00K |
| 2026-09-16 | TWD 16.80 | +0.60% | TWD 16.60 | TWD 16.80 | TWD 16.50 | 50.00K |
| 2026-09-15 | TWD 16.70 | +0.60% | TWD 16.70 | TWD 16.70 | TWD 16.55 | 19.11K |
| 2026-09-14 | TWD 16.60 | -3.21% | TWD 17.05 | TWD 17.05 | TWD 16.60 | 44.08K |
| 2026-09-11 | TWD 17.15 | -0.29% | TWD 17.30 | TWD 17.30 | TWD 16.80 | 89.13K |
| 2026-09-10 | TWD 17.20 | +1.47% | TWD 16.95 | TWD 17.20 | TWD 16.65 | 77.10K |
| 2026-09-09 | TWD 16.95 | -1.17% | TWD 17.25 | TWD 17.25 | TWD 16.60 | 262.00K |
| 2026-09-08 | TWD 17.15 | +5.86% | TWD 16.90 | TWD 17.80 | TWD 16.40 | 979.00K |
| 2026-09-07 | TWD 16.20 | -0.31% | TWD 16.05 | TWD 16.25 | TWD 16.00 | 35.00K |
| 2026-09-04 | TWD 16.25 | +1.25% | TWD 16.00 | TWD 16.25 | TWD 16.00 | 11.01K |
| 2026-09-03 | TWD 16.05 | +0.63% | TWD 15.95 | TWD 16.15 | TWD 15.95 | 32.10K |
| 2026-09-02 | TWD 15.95 | +0.31% | TWD 16.20 | TWD 16.20 | TWD 15.90 | 27.01K |
| 2026-09-01 | TWD 15.90 | +0.32% | TWD 15.85 | TWD 15.90 | TWD 15.85 | 18.00K |
| 2026-08-31 | TWD 15.85 | -2.16% | TWD 16.00 | TWD 16.10 | TWD 15.80 | 166.03K |
| 2026-08-28 | TWD 16.20 | +0.62% | TWD 16.20 | TWD 16.30 | TWD 16.15 | 43.00K |
| 2026-08-27 | TWD 16.10 | -2.42% | TWD 16.50 | TWD 16.50 | TWD 16.10 | 67.10K |
| 2026-08-26 | TWD 16.50 | -1.49% | TWD 16.95 | TWD 16.95 | TWD 16.50 | 24.14K |
| 2026-08-25 | TWD 16.75 | +4.04% | TWD 16.00 | TWD 17.00 | TWD 16.00 | 106.04K |
| 2026-08-24 | TWD 16.10 | -0.31% | TWD 15.90 | TWD 16.35 | TWD 15.90 | 36.00K |
| 2026-08-21 | TWD 16.15 | +0.62% | TWD 16.15 | TWD 16.20 | TWD 16.05 | 26.00K |
| 2026-08-20 | TWD 16.05 | +0.31% | TWD 15.95 | TWD 16.05 | TWD 15.95 | 15.03K |
| 2026-08-19 | TWD 16.00 | +1.91% | TWD 15.70 | TWD 16.10 | TWD 15.70 | 37.00K |
| 2026-08-18 | TWD 15.70 | +0.32% | TWD 16.30 | TWD 16.30 | TWD 15.70 | 26.00K |
| 2026-08-17 | TWD 15.65 | -2.80% | TWD 16.00 | TWD 16.10 | TWD 15.50 | 61.03K |
| 2026-08-14 | TWD 16.10 | -0.31% | TWD 16.15 | TWD 16.25 | TWD 16.05 | 24.65K |
| 2026-08-13 | TWD 16.15 | +0.62% | TWD 16.05 | TWD 16.30 | TWD 15.55 | 39.00K |
| 2026-08-12 | TWD 16.05 | 0.00% | TWD 16.30 | TWD 16.30 | TWD 16.05 | 20.00K |
| 2026-08-11 | TWD 16.05 | -2.13% | TWD 16.45 | TWD 16.50 | TWD 16.00 | 49.14K |
| 2026-08-10 | TWD 16.40 | +3.47% | TWD 15.85 | TWD 16.80 | TWD 15.85 | 72.00K |
| 2026-08-07 | TWD 15.85 | -0.31% | TWD 15.90 | TWD 15.90 | TWD 15.80 | 31.09K |
| 2026-08-06 | TWD 15.90 | -0.63% | TWD 15.95 | TWD 16.00 | TWD 15.80 | 56.00K |
| 2026-08-05 | TWD 16.00 | -0.93% | TWD 16.45 | TWD 16.45 | TWD 15.95 | 42.01K |
| 2026-08-04 | TWD 16.15 | +2.54% | TWD 15.75 | TWD 16.20 | TWD 15.75 | 58.10K |
| 2026-08-03 | TWD 15.75 | -1.56% | TWD 16.00 | TWD 16.00 | TWD 15.65 | 41.15K |
| 2026-07-31 | TWD 16.00 | +2.56% | TWD 16.25 | TWD 16.25 | TWD 15.75 | 32.00K |
| 2026-07-30 | TWD 15.60 | +2.30% | TWD 15.20 | TWD 15.60 | TWD 15.20 | 36.00K |
| 2026-07-29 | TWD 15.25 | -2.24% | TWD 15.65 | TWD 15.65 | TWD 15.00 | 220.00K |
| 2026-07-28 | TWD 15.60 | -2.19% | TWD 16.90 | TWD 16.90 | TWD 15.50 | 107.02K |
| 2026-07-27 | TWD 15.95 | -0.93% | TWD 15.90 | TWD 16.05 | TWD 15.90 | 77.00K |
| 2026-07-24 | TWD 16.10 | -2.72% | TWD 16.25 | TWD 16.35 | TWD 15.80 | 89.00K |
| 2026-07-23 | TWD 16.55 | -0.30% | TWD 16.70 | TWD 16.90 | TWD 16.50 | 50.00K |
| 2026-07-22 | TWD 16.60 | 0.00% | TWD 16.75 | TWD 17.35 | TWD 16.50 | 101.11K |
| 2026-07-21 | TWD 16.60 | -0.30% | TWD 16.65 | TWD 16.85 | TWD 16.40 | 106.09K |
| 2026-07-20 | TWD 16.65 | -0.89% | TWD 17.30 | TWD 17.30 | TWD 16.15 | 151.00K |
| 2026-07-17 | TWD 16.80 | -2.61% | TWD 17.00 | TWD 17.45 | TWD 16.50 | 181.10K |
| 2026-07-16 | TWD 17.25 | +0.29% | TWD 17.10 | TWD 18.00 | TWD 16.55 | 576.00K |
| 2026-07-15 | TWD 17.20 | +9.90% | TWD 16.15 | TWD 17.20 | TWD 15.80 | 329.24K |
| 2026-07-14 | TWD 15.65 | -4.28% | TWD 16.35 | TWD 16.35 | TWD 15.35 | 313.26K |
| 2026-07-13 | TWD 16.35 | -2.68% | TWD 16.85 | TWD 17.05 | TWD 16.25 | 268.05K |
| 2026-07-10 | TWD 16.80 | 0.00% | TWD 16.80 | TWD 16.80 | TWD 16.80 | 0 |
| 2026-07-09 | TWD 16.80 | -3.17% | TWD 17.40 | TWD 17.85 | TWD 16.70 | 371.11K |
| 2026-07-08 | TWD 17.35 | -0.86% | TWD 17.30 | TWD 18.20 | TWD 17.25 | 727.44K |
| 2026-07-07 | TWD 17.50 | -9.33% | TWD 19.70 | TWD 21.20 | TWD 17.50 | 3.25M |
| 2026-07-06 | TWD 19.30 | 0.00% | TWD 19.35 | TWD 19.40 | TWD 18.70 | 720.78K |
| 2026-07-03 | TWD 19.30 | +1.85% | TWD 19.60 | TWD 20.35 | TWD 18.50 | 4.37M |
| 2026-07-02 | TWD 18.95 | +9.86% | TWD 17.90 | TWD 18.95 | TWD 17.65 | 1.17M |
| 2026-07-01 | TWD 17.25 | +9.87% | TWD 15.80 | TWD 17.25 | TWD 15.80 | 1.03M |
| 2026-06-30 | TWD 15.70 | +1.95% | TWD 15.50 | TWD 15.70 | TWD 15.40 | 31.48K |
| 2026-06-29 | TWD 15.40 | +0.98% | TWD 15.25 | TWD 15.60 | TWD 15.25 | 24.03K |
| 2026-06-26 | TWD 15.25 | -0.65% | TWD 15.30 | TWD 15.65 | TWD 15.25 | 95.00K |
| 2026-06-25 | TWD 15.35 | -0.32% | TWD 15.60 | TWD 15.65 | TWD 15.35 | 79.49K |
| 2026-06-24 | TWD 15.40 | -0.32% | TWD 15.50 | TWD 15.60 | TWD 15.30 | 30.03K |
| 2026-06-23 | TWD 15.45 | -2.83% | TWD 16.00 | TWD 16.00 | TWD 15.40 | 112.22K |
| 2026-06-22 | TWD 15.90 | +0.95% | TWD 15.90 | TWD 16.05 | TWD 15.90 | 144.27K |
| 2026-06-18 | TWD 15.75 | -3.96% | TWD 16.80 | TWD 16.80 | TWD 15.70 | 335.31K |
| 2026-06-17 | TWD 16.40 | +6.15% | TWD 15.65 | TWD 16.40 | TWD 15.50 | 207.07K |
| 2026-06-16 | TWD 15.45 | +1.64% | TWD 15.25 | TWD 15.70 | TWD 15.20 | 111.07K |
| 2026-06-15 | TWD 15.20 | +2.36% | TWD 15.00 | TWD 15.25 | TWD 15.00 | 110.05K |
| 2026-06-12 | TWD 14.85 | +1.37% | TWD 15.00 | TWD 15.00 | TWD 14.75 | 19.01K |
| 2026-06-11 | TWD 14.65 | -0.34% | TWD 15.00 | TWD 15.00 | TWD 14.65 | 42.07K |
| 2026-06-10 | TWD 14.70 | 0.00% | TWD 15.00 | TWD 15.00 | TWD 14.70 | 45.05K |
| 2026-06-09 | TWD 14.70 | +0.34% | TWD 14.70 | TWD 14.95 | TWD 14.65 | 11.10K |
| 2026-06-08 | TWD 14.65 | -2.66% | TWD 14.90 | TWD 14.90 | TWD 13.80 | 50.00K |
| 2026-06-05 | TWD 15.05 | -1.31% | TWD 15.30 | TWD 15.30 | TWD 15.05 | 87.26K |
| 2026-06-04 | TWD 15.25 | +0.66% | TWD 15.30 | TWD 15.50 | TWD 15.20 | 88.02K |
| 2026-06-03 | TWD 15.15 | +0.66% | TWD 15.05 | TWD 15.40 | TWD 15.00 | 111.95K |
| 2026-06-02 | TWD 15.05 | +1.69% | TWD 14.95 | TWD 15.10 | TWD 14.80 | 39.81K |
| 2026-06-01 | TWD 14.80 | -1.33% | TWD 15.00 | TWD 15.45 | TWD 14.60 | 206.30K |
| 2026-05-29 | TWD 15.00 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 15.00 | 27.35K |
| 2026-05-28 | TWD 15.00 | -0.33% | TWD 15.00 | TWD 15.05 | TWD 14.90 | 65.28K |
| 2026-05-27 | TWD 15.05 | -0.99% | TWD 15.20 | TWD 15.55 | TWD 15.00 | 64.06K |
| 2026-05-26 | TWD 15.20 | -1.30% | TWD 15.70 | TWD 15.70 | TWD 15.15 | 59.07K |