Lin Horn Technology Co., Ltd. 5464
TPEX · Tayvan · Elektronik Teknoloji
TWD 91,30-1,20 (-%1,30)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91,10 | -%1,51 | TWD 94,00 | TWD 94,00 | TWD 89,50 | 118,47K |
| 2026-10-01 | TWD 92,50 | +%4,88 | TWD 90,40 | TWD 93,70 | TWD 86,80 | 568,10K |
| 2026-09-30 | TWD 88,20 | -%2,00 | TWD 91,60 | TWD 91,60 | TWD 88,10 | 470,00K |
| 2026-09-29 | TWD 90,00 | +%1,24 | TWD 89,50 | TWD 95,50 | TWD 89,10 | 1,02M |
| 2026-09-24 | TWD 88,90 | -%2,74 | TWD 91,80 | TWD 92,30 | TWD 88,50 | 370,01K |
| 2026-09-23 | TWD 91,40 | +%0,11 | TWD 90,20 | TWD 92,50 | TWD 89,50 | 531,03K |
| 2026-09-22 | TWD 91,30 | +%0,77 | TWD 91,00 | TWD 92,40 | TWD 90,10 | 387,10K |
| 2026-09-21 | TWD 90,60 | -%2,27 | TWD 92,70 | TWD 93,50 | TWD 90,50 | 515,00K |
| 2026-09-18 | TWD 92,70 | +%2,89 | TWD 91,00 | TWD 95,90 | TWD 90,10 | 1,03M |
| 2026-09-17 | TWD 90,10 | -%3,84 | TWD 99,00 | TWD 99,80 | TWD 89,60 | 2,27M |
| 2026-09-16 | TWD 93,70 | +%9,98 | TWD 85,20 | TWD 93,70 | TWD 84,10 | 1,17M |
| 2026-09-15 | TWD 85,20 | -%4,38 | TWD 89,40 | TWD 89,40 | TWD 85,00 | 725,03K |
| 2026-09-14 | TWD 89,10 | %0,00 | TWD 87,40 | TWD 91,20 | TWD 85,60 | 968,00K |
| 2026-09-11 | TWD 89,10 | -%0,56 | TWD 88,00 | TWD 89,80 | TWD 86,70 | 1,13M |
| 2026-09-10 | TWD 89,60 | +%8,21 | TWD 82,80 | TWD 91,00 | TWD 82,70 | 4,38M |
| 2026-09-09 | TWD 82,80 | +%9,96 | TWD 74,50 | TWD 82,80 | TWD 74,50 | 1,66M |
| 2026-09-08 | TWD 75,30 | -%1,44 | TWD 76,80 | TWD 81,50 | TWD 75,30 | 2,25M |
| 2026-09-07 | TWD 76,40 | +%9,93 | TWD 74,00 | TWD 76,40 | TWD 74,00 | 757,00K |
| 2026-09-04 | TWD 69,50 | +%0,72 | TWD 69,30 | TWD 70,20 | TWD 68,30 | 211,01K |
| 2026-09-03 | TWD 69,00 | -%0,43 | TWD 69,70 | TWD 71,90 | TWD 68,00 | 375,00K |
| 2026-09-02 | TWD 69,30 | +%0,43 | TWD 68,80 | TWD 70,00 | TWD 68,00 | 169,54K |
| 2026-09-01 | TWD 69,00 | -%2,54 | TWD 74,30 | TWD 74,30 | TWD 69,00 | 319,09K |
| 2026-08-31 | TWD 70,80 | -%3,15 | TWD 72,90 | TWD 72,90 | TWD 70,00 | 237,00K |
| 2026-08-28 | TWD 73,10 | +%2,96 | TWD 71,20 | TWD 76,00 | TWD 71,10 | 338,15K |
| 2026-08-27 | TWD 71,00 | -%4,05 | TWD 69,70 | TWD 72,00 | TWD 68,30 | 1,01M |
| 2026-08-26 | TWD 74,00 | +%6,94 | TWD 69,90 | TWD 75,30 | TWD 68,80 | 524,00K |
| 2026-08-25 | TWD 69,20 | +%0,87 | TWD 69,90 | TWD 69,90 | TWD 67,00 | 236,27K |
| 2026-08-24 | TWD 68,60 | -%0,15 | TWD 68,00 | TWD 69,90 | TWD 66,30 | 546,02K |
| 2026-08-21 | TWD 68,70 | -%2,69 | TWD 70,00 | TWD 70,00 | TWD 66,90 | 392,00K |
| 2026-08-20 | TWD 70,60 | -%0,14 | TWD 71,50 | TWD 71,50 | TWD 68,00 | 325,00K |
| 2026-08-19 | TWD 70,70 | -%2,62 | TWD 71,20 | TWD 73,10 | TWD 70,30 | 301,00K |
| 2026-08-18 | TWD 72,60 | -%3,84 | TWD 75,50 | TWD 76,60 | TWD 71,60 | 467,04K |
| 2026-08-17 | TWD 75,50 | +%0,13 | TWD 75,80 | TWD 77,50 | TWD 73,60 | 479,01K |
| 2026-08-14 | TWD 75,40 | +%1,62 | TWD 80,90 | TWD 81,00 | TWD 74,30 | 1,38M |
| 2026-08-13 | TWD 74,20 | +%9,93 | TWD 74,20 | TWD 74,20 | TWD 74,20 | 323,13K |
| 2026-08-12 | TWD 67,50 | +%9,93 | TWD 62,80 | TWD 67,50 | TWD 61,20 | 1,15M |
| 2026-08-11 | TWD 61,40 | -%0,49 | TWD 61,70 | TWD 61,80 | TWD 59,10 | 466,00K |
| 2026-08-10 | TWD 61,70 | -%1,44 | TWD 61,60 | TWD 63,80 | TWD 61,10 | 459,00K |
| 2026-08-07 | TWD 62,60 | -%7,40 | TWD 66,10 | TWD 66,50 | TWD 61,10 | 1,23M |
| 2026-08-06 | TWD 67,60 | +%7,99 | TWD 64,50 | TWD 68,80 | TWD 60,70 | 1,18M |
| 2026-08-05 | TWD 62,60 | -%1,88 | TWD 65,20 | TWD 67,10 | TWD 62,60 | 428,14K |
| 2026-08-04 | TWD 63,80 | -%0,62 | TWD 64,20 | TWD 66,40 | TWD 62,50 | 490,00K |
| 2026-08-03 | TWD 64,20 | -%1,83 | TWD 65,60 | TWD 66,40 | TWD 63,90 | 503,00K |
| 2026-07-31 | TWD 65,40 | +%9,92 | TWD 64,90 | TWD 65,40 | TWD 63,30 | 745,01K |
| 2026-07-30 | TWD 59,50 | -%8,18 | TWD 60,20 | TWD 64,80 | TWD 58,60 | 1,68M |
| 2026-07-29 | TWD 64,80 | -%9,87 | TWD 71,90 | TWD 71,90 | TWD 64,80 | 456,10K |
| 2026-07-28 | TWD 71,90 | -%9,90 | TWD 73,10 | TWD 77,80 | TWD 71,90 | 852,07K |
| 2026-07-27 | TWD 79,80 | +%0,13 | TWD 79,70 | TWD 81,90 | TWD 77,00 | 281,58K |
| 2026-07-24 | TWD 79,70 | -%1,60 | TWD 80,70 | TWD 83,40 | TWD 79,70 | 214,00K |
| 2026-07-23 | TWD 81,00 | -%0,98 | TWD 81,80 | TWD 83,00 | TWD 80,20 | 218,06K |
| 2026-07-22 | TWD 81,80 | +%3,68 | TWD 81,70 | TWD 84,60 | TWD 79,90 | 488,00K |
| 2026-07-21 | TWD 78,90 | +%1,81 | TWD 79,70 | TWD 81,30 | TWD 77,50 | 500,00K |
| 2026-07-20 | TWD 77,50 | -%0,77 | TWD 78,30 | TWD 80,50 | TWD 71,10 | 866,39K |
| 2026-07-17 | TWD 78,10 | -%8,55 | TWD 85,40 | TWD 85,40 | TWD 77,00 | 765,15K |
| 2026-07-16 | TWD 85,40 | -%4,90 | TWD 89,30 | TWD 90,40 | TWD 85,40 | 558,18K |
| 2026-07-15 | TWD 89,80 | +%4,30 | TWD 86,00 | TWD 93,40 | TWD 83,40 | 1,47M |
| 2026-07-14 | TWD 86,10 | -%1,03 | TWD 85,00 | TWD 88,90 | TWD 78,30 | 3,74M |
| 2026-07-13 | TWD 87,00 | -%7,94 | TWD 91,30 | TWD 94,50 | TWD 87,00 | 725,30K |
| 2026-07-10 | TWD 94,50 | %0,00 | TWD 94,50 | TWD 94,50 | TWD 94,50 | 0 |
| 2026-07-09 | TWD 94,50 | -%1,46 | TWD 99,50 | TWD 99,50 | TWD 94,50 | 382,10K |
| 2026-07-08 | TWD 95,90 | -%5,05 | TWD 99,20 | TWD 99,90 | TWD 95,90 | 628,12K |
| 2026-07-07 | TWD 101,00 | -%2,42 | TWD 103,50 | TWD 107,50 | TWD 99,00 | 567,04K |
| 2026-07-06 | TWD 103,50 | +%0,98 | TWD 104,50 | TWD 104,50 | TWD 100,50 | 278,12K |
| 2026-07-03 | TWD 102,50 | -%0,49 | TWD 104,50 | TWD 104,50 | TWD 100,50 | 316,13K |
| 2026-07-02 | TWD 103,00 | +%0,98 | TWD 102,00 | TWD 103,00 | TWD 99,20 | 340,05K |
| 2026-07-01 | TWD 102,00 | +%3,03 | TWD 107,00 | TWD 108,00 | TWD 100,00 | 549,10K |
| 2026-06-30 | TWD 99,00 | +%5,54 | TWD 95,00 | TWD 99,20 | TWD 95,00 | 564,00K |
| 2026-06-29 | TWD 93,80 | -%6,20 | TWD 103,50 | TWD 103,50 | TWD 93,00 | 786,62K |
| 2026-06-26 | TWD 100,00 | -%6,98 | TWD 107,50 | TWD 109,00 | TWD 98,00 | 5,85M |
| 2026-06-25 | TWD 107,50 | +%9,69 | TWD 107,50 | TWD 107,50 | TWD 105,50 | 1,47M |
| 2026-06-24 | TWD 98,00 | +%9,99 | TWD 98,00 | TWD 98,00 | TWD 94,90 | 2,97M |
| 2026-06-23 | TWD 89,10 | +%10,00 | TWD 84,50 | TWD 89,10 | TWD 81,60 | 1,84M |
| 2026-06-22 | TWD 81,00 | +%9,91 | TWD 73,00 | TWD 81,00 | TWD 73,00 | 2,72M |
| 2026-06-18 | TWD 73,70 | +%0,41 | TWD 74,40 | TWD 75,10 | TWD 73,00 | 872,25K |
| 2026-06-17 | TWD 73,40 | +%4,86 | TWD 69,00 | TWD 75,40 | TWD 68,00 | 1,49M |
| 2026-06-16 | TWD 70,00 | -%2,10 | TWD 70,20 | TWD 72,70 | TWD 69,60 | 817,14K |
| 2026-06-15 | TWD 71,50 | -%0,42 | TWD 71,80 | TWD 73,80 | TWD 69,10 | 1,81M |
| 2026-06-12 | TWD 71,80 | +%2,72 | TWD 73,00 | TWD 74,90 | TWD 66,80 | 1,94M |
| 2026-06-11 | TWD 69,90 | +%3,56 | TWD 64,20 | TWD 73,80 | TWD 64,20 | 1,30M |
| 2026-06-10 | TWD 67,50 | -%3,71 | TWD 70,10 | TWD 75,00 | TWD 67,20 | 1,51M |
| 2026-06-09 | TWD 70,10 | +%9,87 | TWD 65,40 | TWD 70,10 | TWD 64,10 | 897,01K |
| 2026-06-08 | TWD 63,80 | -%5,62 | TWD 61,50 | TWD 65,50 | TWD 61,30 | 890,23K |
| 2026-06-05 | TWD 67,60 | +%2,74 | TWD 66,80 | TWD 69,10 | TWD 63,30 | 1,42M |
| 2026-06-04 | TWD 65,80 | -%5,87 | TWD 69,00 | TWD 69,00 | TWD 63,00 | 3,62M |
| 2026-06-03 | TWD 69,90 | -%8,39 | TWD 76,30 | TWD 78,70 | TWD 69,10 | 2,00M |
| 2026-06-02 | TWD 76,30 | -%5,22 | TWD 78,90 | TWD 80,00 | TWD 72,50 | 3,94M |
| 2026-06-01 | TWD 80,50 | -%3,01 | TWD 88,00 | TWD 91,00 | TWD 74,90 | 5,93M |
| 2026-05-29 | TWD 83,00 | +%9,93 | TWD 77,00 | TWD 83,00 | TWD 75,60 | 2,30M |
| 2026-05-28 | TWD 75,50 | +%6,19 | TWD 70,00 | TWD 78,20 | TWD 69,00 | 4,49M |
| 2026-05-27 | TWD 71,10 | -%1,52 | TWD 73,10 | TWD 73,10 | TWD 71,10 | 419,20K |