Lin Horn Technology Co., Ltd. 5464
TPEX · Taiwan · Electronic Technology
TWD 91.80-0.70 (-0.76%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91.30 | -1.30% | TWD 94.00 | TWD 94.00 | TWD 89.50 | 131.01K |
| 2026-10-01 | TWD 92.50 | +4.88% | TWD 90.40 | TWD 93.70 | TWD 86.80 | 568.10K |
| 2026-09-30 | TWD 88.20 | -2.00% | TWD 91.60 | TWD 91.60 | TWD 88.10 | 470.00K |
| 2026-09-29 | TWD 90.00 | +1.24% | TWD 89.50 | TWD 95.50 | TWD 89.10 | 1.02M |
| 2026-09-24 | TWD 88.90 | -2.74% | TWD 91.80 | TWD 92.30 | TWD 88.50 | 370.01K |
| 2026-09-23 | TWD 91.40 | +0.11% | TWD 90.20 | TWD 92.50 | TWD 89.50 | 531.03K |
| 2026-09-22 | TWD 91.30 | +0.77% | TWD 91.00 | TWD 92.40 | TWD 90.10 | 387.10K |
| 2026-09-21 | TWD 90.60 | -2.27% | TWD 92.70 | TWD 93.50 | TWD 90.50 | 515.00K |
| 2026-09-18 | TWD 92.70 | +2.89% | TWD 91.00 | TWD 95.90 | TWD 90.10 | 1.03M |
| 2026-09-17 | TWD 90.10 | -3.84% | TWD 99.00 | TWD 99.80 | TWD 89.60 | 2.27M |
| 2026-09-16 | TWD 93.70 | +9.98% | TWD 85.20 | TWD 93.70 | TWD 84.10 | 1.17M |
| 2026-09-15 | TWD 85.20 | -4.38% | TWD 89.40 | TWD 89.40 | TWD 85.00 | 725.03K |
| 2026-09-14 | TWD 89.10 | 0.00% | TWD 87.40 | TWD 91.20 | TWD 85.60 | 968.00K |
| 2026-09-11 | TWD 89.10 | -0.56% | TWD 88.00 | TWD 89.80 | TWD 86.70 | 1.13M |
| 2026-09-10 | TWD 89.60 | +8.21% | TWD 82.80 | TWD 91.00 | TWD 82.70 | 4.38M |
| 2026-09-09 | TWD 82.80 | +9.96% | TWD 74.50 | TWD 82.80 | TWD 74.50 | 1.66M |
| 2026-09-08 | TWD 75.30 | -1.44% | TWD 76.80 | TWD 81.50 | TWD 75.30 | 2.25M |
| 2026-09-07 | TWD 76.40 | +9.93% | TWD 74.00 | TWD 76.40 | TWD 74.00 | 757.00K |
| 2026-09-04 | TWD 69.50 | +0.72% | TWD 69.30 | TWD 70.20 | TWD 68.30 | 211.01K |
| 2026-09-03 | TWD 69.00 | -0.43% | TWD 69.70 | TWD 71.90 | TWD 68.00 | 375.00K |
| 2026-09-02 | TWD 69.30 | +0.43% | TWD 68.80 | TWD 70.00 | TWD 68.00 | 169.54K |
| 2026-09-01 | TWD 69.00 | -2.54% | TWD 74.30 | TWD 74.30 | TWD 69.00 | 319.09K |
| 2026-08-31 | TWD 70.80 | -3.15% | TWD 72.90 | TWD 72.90 | TWD 70.00 | 237.00K |
| 2026-08-28 | TWD 73.10 | +2.96% | TWD 71.20 | TWD 76.00 | TWD 71.10 | 338.15K |
| 2026-08-27 | TWD 71.00 | -4.05% | TWD 69.70 | TWD 72.00 | TWD 68.30 | 1.01M |
| 2026-08-26 | TWD 74.00 | +6.94% | TWD 69.90 | TWD 75.30 | TWD 68.80 | 524.00K |
| 2026-08-25 | TWD 69.20 | +0.87% | TWD 69.90 | TWD 69.90 | TWD 67.00 | 236.27K |
| 2026-08-24 | TWD 68.60 | -0.15% | TWD 68.00 | TWD 69.90 | TWD 66.30 | 546.02K |
| 2026-08-21 | TWD 68.70 | -2.69% | TWD 70.00 | TWD 70.00 | TWD 66.90 | 392.00K |
| 2026-08-20 | TWD 70.60 | -0.14% | TWD 71.50 | TWD 71.50 | TWD 68.00 | 325.00K |
| 2026-08-19 | TWD 70.70 | -2.62% | TWD 71.20 | TWD 73.10 | TWD 70.30 | 301.00K |
| 2026-08-18 | TWD 72.60 | -3.84% | TWD 75.50 | TWD 76.60 | TWD 71.60 | 467.04K |
| 2026-08-17 | TWD 75.50 | +0.13% | TWD 75.80 | TWD 77.50 | TWD 73.60 | 479.01K |
| 2026-08-14 | TWD 75.40 | +1.62% | TWD 80.90 | TWD 81.00 | TWD 74.30 | 1.38M |
| 2026-08-13 | TWD 74.20 | +9.93% | TWD 74.20 | TWD 74.20 | TWD 74.20 | 323.13K |
| 2026-08-12 | TWD 67.50 | +9.93% | TWD 62.80 | TWD 67.50 | TWD 61.20 | 1.15M |
| 2026-08-11 | TWD 61.40 | -0.49% | TWD 61.70 | TWD 61.80 | TWD 59.10 | 466.00K |
| 2026-08-10 | TWD 61.70 | -1.44% | TWD 61.60 | TWD 63.80 | TWD 61.10 | 459.00K |
| 2026-08-07 | TWD 62.60 | -7.40% | TWD 66.10 | TWD 66.50 | TWD 61.10 | 1.23M |
| 2026-08-06 | TWD 67.60 | +7.99% | TWD 64.50 | TWD 68.80 | TWD 60.70 | 1.18M |
| 2026-08-05 | TWD 62.60 | -1.88% | TWD 65.20 | TWD 67.10 | TWD 62.60 | 428.14K |
| 2026-08-04 | TWD 63.80 | -0.62% | TWD 64.20 | TWD 66.40 | TWD 62.50 | 490.00K |
| 2026-08-03 | TWD 64.20 | -1.83% | TWD 65.60 | TWD 66.40 | TWD 63.90 | 503.00K |
| 2026-07-31 | TWD 65.40 | +9.92% | TWD 64.90 | TWD 65.40 | TWD 63.30 | 745.01K |
| 2026-07-30 | TWD 59.50 | -8.18% | TWD 60.20 | TWD 64.80 | TWD 58.60 | 1.68M |
| 2026-07-29 | TWD 64.80 | -9.87% | TWD 71.90 | TWD 71.90 | TWD 64.80 | 456.10K |
| 2026-07-28 | TWD 71.90 | -9.90% | TWD 73.10 | TWD 77.80 | TWD 71.90 | 852.07K |
| 2026-07-27 | TWD 79.80 | +0.13% | TWD 79.70 | TWD 81.90 | TWD 77.00 | 281.58K |
| 2026-07-24 | TWD 79.70 | -1.60% | TWD 80.70 | TWD 83.40 | TWD 79.70 | 214.00K |
| 2026-07-23 | TWD 81.00 | -0.98% | TWD 81.80 | TWD 83.00 | TWD 80.20 | 218.06K |
| 2026-07-22 | TWD 81.80 | +3.68% | TWD 81.70 | TWD 84.60 | TWD 79.90 | 488.00K |
| 2026-07-21 | TWD 78.90 | +1.81% | TWD 79.70 | TWD 81.30 | TWD 77.50 | 500.00K |
| 2026-07-20 | TWD 77.50 | -0.77% | TWD 78.30 | TWD 80.50 | TWD 71.10 | 866.39K |
| 2026-07-17 | TWD 78.10 | -8.55% | TWD 85.40 | TWD 85.40 | TWD 77.00 | 765.15K |
| 2026-07-16 | TWD 85.40 | -4.90% | TWD 89.30 | TWD 90.40 | TWD 85.40 | 558.18K |
| 2026-07-15 | TWD 89.80 | +4.30% | TWD 86.00 | TWD 93.40 | TWD 83.40 | 1.47M |
| 2026-07-14 | TWD 86.10 | -1.03% | TWD 85.00 | TWD 88.90 | TWD 78.30 | 3.74M |
| 2026-07-13 | TWD 87.00 | -7.94% | TWD 91.30 | TWD 94.50 | TWD 87.00 | 725.30K |
| 2026-07-10 | TWD 94.50 | 0.00% | TWD 94.50 | TWD 94.50 | TWD 94.50 | 0 |
| 2026-07-09 | TWD 94.50 | -1.46% | TWD 99.50 | TWD 99.50 | TWD 94.50 | 382.10K |
| 2026-07-08 | TWD 95.90 | -5.05% | TWD 99.20 | TWD 99.90 | TWD 95.90 | 628.12K |
| 2026-07-07 | TWD 101.00 | -2.42% | TWD 103.50 | TWD 107.50 | TWD 99.00 | 567.04K |
| 2026-07-06 | TWD 103.50 | +0.98% | TWD 104.50 | TWD 104.50 | TWD 100.50 | 278.12K |
| 2026-07-03 | TWD 102.50 | -0.49% | TWD 104.50 | TWD 104.50 | TWD 100.50 | 316.13K |
| 2026-07-02 | TWD 103.00 | +0.98% | TWD 102.00 | TWD 103.00 | TWD 99.20 | 340.05K |
| 2026-07-01 | TWD 102.00 | +3.03% | TWD 107.00 | TWD 108.00 | TWD 100.00 | 549.10K |
| 2026-06-30 | TWD 99.00 | +5.54% | TWD 95.00 | TWD 99.20 | TWD 95.00 | 564.00K |
| 2026-06-29 | TWD 93.80 | -6.20% | TWD 103.50 | TWD 103.50 | TWD 93.00 | 786.62K |
| 2026-06-26 | TWD 100.00 | -6.98% | TWD 107.50 | TWD 109.00 | TWD 98.00 | 5.85M |
| 2026-06-25 | TWD 107.50 | +9.69% | TWD 107.50 | TWD 107.50 | TWD 105.50 | 1.47M |
| 2026-06-24 | TWD 98.00 | +9.99% | TWD 98.00 | TWD 98.00 | TWD 94.90 | 2.97M |
| 2026-06-23 | TWD 89.10 | +10.00% | TWD 84.50 | TWD 89.10 | TWD 81.60 | 1.84M |
| 2026-06-22 | TWD 81.00 | +9.91% | TWD 73.00 | TWD 81.00 | TWD 73.00 | 2.72M |
| 2026-06-18 | TWD 73.70 | +0.41% | TWD 74.40 | TWD 75.10 | TWD 73.00 | 872.25K |
| 2026-06-17 | TWD 73.40 | +4.86% | TWD 69.00 | TWD 75.40 | TWD 68.00 | 1.49M |
| 2026-06-16 | TWD 70.00 | -2.10% | TWD 70.20 | TWD 72.70 | TWD 69.60 | 817.14K |
| 2026-06-15 | TWD 71.50 | -0.42% | TWD 71.80 | TWD 73.80 | TWD 69.10 | 1.81M |
| 2026-06-12 | TWD 71.80 | +2.72% | TWD 73.00 | TWD 74.90 | TWD 66.80 | 1.94M |
| 2026-06-11 | TWD 69.90 | +3.56% | TWD 64.20 | TWD 73.80 | TWD 64.20 | 1.30M |
| 2026-06-10 | TWD 67.50 | -3.71% | TWD 70.10 | TWD 75.00 | TWD 67.20 | 1.51M |
| 2026-06-09 | TWD 70.10 | +9.87% | TWD 65.40 | TWD 70.10 | TWD 64.10 | 897.01K |
| 2026-06-08 | TWD 63.80 | -5.62% | TWD 61.50 | TWD 65.50 | TWD 61.30 | 890.23K |
| 2026-06-05 | TWD 67.60 | +2.74% | TWD 66.80 | TWD 69.10 | TWD 63.30 | 1.42M |
| 2026-06-04 | TWD 65.80 | -5.87% | TWD 69.00 | TWD 69.00 | TWD 63.00 | 3.62M |
| 2026-06-03 | TWD 69.90 | -8.39% | TWD 76.30 | TWD 78.70 | TWD 69.10 | 2.00M |
| 2026-06-02 | TWD 76.30 | -5.22% | TWD 78.90 | TWD 80.00 | TWD 72.50 | 3.94M |
| 2026-06-01 | TWD 80.50 | -3.01% | TWD 88.00 | TWD 91.00 | TWD 74.90 | 5.93M |
| 2026-05-29 | TWD 83.00 | +9.93% | TWD 77.00 | TWD 83.00 | TWD 75.60 | 2.30M |
| 2026-05-28 | TWD 75.50 | +6.19% | TWD 70.00 | TWD 78.20 | TWD 69.00 | 4.49M |
| 2026-05-27 | TWD 71.10 | -1.52% | TWD 73.10 | TWD 73.10 | TWD 71.10 | 419.20K |