HannStar Board Corp. 5469
TWSE · Tayvan · Elektronik Teknoloji
TWD 75,90+1,30 (+%1,74)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 75,90 | +%1,74 | TWD 74,90 | TWD 76,20 | TWD 74,20 | 1,63M |
| 2026-10-01 | TWD 74,60 | +%0,81 | TWD 74,10 | TWD 74,80 | TWD 73,50 | 1,27M |
| 2026-09-30 | TWD 74,00 | +%0,54 | TWD 74,10 | TWD 74,50 | TWD 73,40 | 1,28M |
| 2026-09-29 | TWD 73,60 | +%0,82 | TWD 73,40 | TWD 73,80 | TWD 73,10 | 575,26K |
| 2026-09-24 | TWD 73,00 | +%0,55 | TWD 72,50 | TWD 73,10 | TWD 72,40 | 486,35K |
| 2026-09-23 | TWD 72,60 | -%0,14 | TWD 73,10 | TWD 73,30 | TWD 72,50 | 437,17K |
| 2026-09-22 | TWD 72,70 | -%1,09 | TWD 74,00 | TWD 74,10 | TWD 72,70 | 1,10M |
| 2026-09-21 | TWD 73,50 | +%0,96 | TWD 72,90 | TWD 73,70 | TWD 72,60 | 761,14K |
| 2026-09-18 | TWD 72,80 | -%0,27 | TWD 74,10 | TWD 74,10 | TWD 72,80 | 1,56M |
| 2026-09-17 | TWD 73,00 | -%2,28 | TWD 75,60 | TWD 75,90 | TWD 73,00 | 2,23M |
| 2026-09-16 | TWD 74,70 | +%4,48 | TWD 72,00 | TWD 75,20 | TWD 71,10 | 2,15M |
| 2026-09-15 | TWD 71,50 | -%1,11 | TWD 72,30 | TWD 73,00 | TWD 71,30 | 695,14K |
| 2026-09-14 | TWD 72,30 | %0,00 | TWD 71,70 | TWD 72,40 | TWD 70,90 | 878,28K |
| 2026-09-11 | TWD 72,30 | +%0,84 | TWD 71,10 | TWD 72,90 | TWD 70,90 | 1,02M |
| 2026-09-10 | TWD 71,70 | -%0,97 | TWD 72,20 | TWD 72,40 | TWD 71,50 | 487,24K |
| 2026-09-09 | TWD 72,40 | +%1,83 | TWD 71,20 | TWD 72,80 | TWD 71,20 | 788,37K |
| 2026-09-08 | TWD 71,10 | -%1,66 | TWD 72,60 | TWD 72,70 | TWD 71,10 | 900,00K |
| 2026-09-07 | TWD 72,30 | +%0,98 | TWD 72,60 | TWD 72,90 | TWD 71,70 | 674,11K |
| 2026-09-04 | TWD 71,60 | +%0,56 | TWD 71,80 | TWD 72,20 | TWD 70,90 | 796,24K |
| 2026-09-03 | TWD 71,20 | -%3,39 | TWD 73,90 | TWD 74,20 | TWD 71,20 | 1,02M |
| 2026-09-02 | TWD 73,70 | -%0,41 | TWD 74,00 | TWD 74,40 | TWD 73,30 | 601,20K |
| 2026-09-01 | TWD 74,00 | %0,00 | TWD 74,00 | TWD 75,80 | TWD 74,00 | 1,13M |
| 2026-08-31 | TWD 74,00 | -%1,07 | TWD 73,50 | TWD 74,70 | TWD 73,50 | 1,05M |
| 2026-08-28 | TWD 74,80 | +%2,47 | TWD 74,00 | TWD 75,70 | TWD 73,80 | 1,73M |
| 2026-08-27 | TWD 73,00 | +%1,25 | TWD 72,60 | TWD 73,80 | TWD 72,20 | 1,28M |
| 2026-08-26 | TWD 72,10 | +%0,98 | TWD 71,30 | TWD 72,80 | TWD 71,20 | 857,99K |
| 2026-08-25 | TWD 71,40 | +%1,13 | TWD 70,60 | TWD 71,50 | TWD 69,80 | 962,36K |
| 2026-08-24 | TWD 70,60 | -%0,14 | TWD 71,40 | TWD 72,40 | TWD 70,60 | 1,18M |
| 2026-08-21 | TWD 70,70 | -%1,26 | TWD 71,60 | TWD 72,10 | TWD 70,60 | 1,18M |
| 2026-08-20 | TWD 71,60 | -%0,83 | TWD 73,00 | TWD 73,40 | TWD 70,90 | 1,13M |
| 2026-08-19 | TWD 72,20 | -%2,43 | TWD 73,60 | TWD 74,10 | TWD 72,00 | 1,67M |
| 2026-08-18 | TWD 74,00 | -%1,20 | TWD 74,70 | TWD 75,40 | TWD 73,90 | 1,11M |
| 2026-08-17 | TWD 74,90 | +%1,08 | TWD 74,10 | TWD 75,50 | TWD 74,00 | 980,10K |
| 2026-08-14 | TWD 74,10 | -%3,64 | TWD 77,10 | TWD 77,20 | TWD 73,90 | 2,31M |
| 2026-08-13 | TWD 76,90 | +%0,26 | TWD 77,30 | TWD 78,10 | TWD 76,40 | 1,56M |
| 2026-08-12 | TWD 76,70 | +%1,05 | TWD 76,20 | TWD 77,30 | TWD 76,00 | 1,57M |
| 2026-08-11 | TWD 75,90 | %0,00 | TWD 75,50 | TWD 76,50 | TWD 74,50 | 2,15M |
| 2026-08-10 | TWD 75,90 | +%6,30 | TWD 73,00 | TWD 77,20 | TWD 72,70 | 3,87M |
| 2026-08-07 | TWD 71,40 | +%1,28 | TWD 71,20 | TWD 72,60 | TWD 70,80 | 2,31M |
| 2026-08-06 | TWD 70,50 | +%0,14 | TWD 70,60 | TWD 70,70 | TWD 68,70 | 1,36M |
| 2026-08-05 | TWD 70,40 | +%3,23 | TWD 69,40 | TWD 71,90 | TWD 69,40 | 2,01M |
| 2026-08-04 | TWD 68,20 | +%1,19 | TWD 67,00 | TWD 68,50 | TWD 66,80 | 1,53M |
| 2026-08-03 | TWD 67,40 | +%0,75 | TWD 66,80 | TWD 68,90 | TWD 66,60 | 1,97M |
| 2026-07-31 | TWD 66,90 | +%6,53 | TWD 66,50 | TWD 68,60 | TWD 65,10 | 4,00M |
| 2026-07-30 | TWD 62,80 | -%3,68 | TWD 64,50 | TWD 66,30 | TWD 62,00 | 2,21M |
| 2026-07-29 | TWD 65,20 | -%3,69 | TWD 68,20 | TWD 68,60 | TWD 63,00 | 2,76M |
| 2026-07-28 | TWD 67,70 | -%5,18 | TWD 69,50 | TWD 69,50 | TWD 67,70 | 1,67M |
| 2026-07-27 | TWD 71,40 | -%0,83 | TWD 72,70 | TWD 72,70 | TWD 70,30 | 936,42K |
| 2026-07-24 | TWD 72,00 | +%0,56 | TWD 71,40 | TWD 73,40 | TWD 71,00 | 1,53M |
| 2026-07-23 | TWD 71,60 | -%0,42 | TWD 72,00 | TWD 72,50 | TWD 70,70 | 928,89K |
| 2026-07-22 | TWD 71,90 | +%1,99 | TWD 71,70 | TWD 72,50 | TWD 71,60 | 1,21M |
| 2026-07-21 | TWD 70,50 | +%3,52 | TWD 69,20 | TWD 70,80 | TWD 68,80 | 1,06M |
| 2026-07-20 | TWD 68,10 | +%0,15 | TWD 69,10 | TWD 69,50 | TWD 65,40 | 2,17M |
| 2026-07-17 | TWD 68,00 | -%7,10 | TWD 71,00 | TWD 71,20 | TWD 68,00 | 4,18M |
| 2026-07-16 | TWD 73,20 | -%4,56 | TWD 75,60 | TWD 75,60 | TWD 73,10 | 3,43M |
| 2026-07-15 | TWD 76,70 | +%2,54 | TWD 75,80 | TWD 76,70 | TWD 75,30 | 1,57M |
| 2026-07-14 | TWD 74,80 | -%6,62 | TWD 80,20 | TWD 80,20 | TWD 72,70 | 5,39M |
| 2026-07-13 | TWD 80,10 | -%0,62 | TWD 82,00 | TWD 82,40 | TWD 79,50 | 1,80M |
| 2026-07-10 | TWD 80,60 | %0,00 | TWD 80,60 | TWD 80,60 | TWD 80,60 | 0 |
| 2026-07-09 | TWD 80,60 | -%3,47 | TWD 82,30 | TWD 82,40 | TWD 80,20 | 2,06M |
| 2026-07-08 | TWD 83,50 | +%0,48 | TWD 84,00 | TWD 84,60 | TWD 81,40 | 3,41M |
| 2026-07-07 | TWD 83,10 | -%5,57 | TWD 89,00 | TWD 89,10 | TWD 83,10 | 5,24M |
| 2026-07-06 | TWD 88,00 | +%0,57 | TWD 88,00 | TWD 89,50 | TWD 87,50 | 5,39M |
| 2026-07-03 | TWD 87,50 | %0,00 | TWD 87,50 | TWD 89,40 | TWD 86,70 | 5,39M |
| 2026-07-02 | TWD 87,50 | +%1,04 | TWD 84,90 | TWD 90,60 | TWD 84,20 | 8,81M |
| 2026-07-01 | TWD 86,60 | -%3,02 | TWD 89,10 | TWD 90,20 | TWD 86,60 | 7,84M |
| 2026-06-30 | TWD 89,30 | %0,00 | TWD 89,80 | TWD 92,50 | TWD 88,80 | 8,92M |
| 2026-06-29 | TWD 89,30 | +%2,17 | TWD 90,80 | TWD 94,00 | TWD 89,30 | 17,85M |
| 2026-06-26 | TWD 87,40 | +%1,51 | TWD 86,00 | TWD 91,80 | TWD 84,90 | 13,60M |
| 2026-06-25 | TWD 86,10 | +%0,70 | TWD 86,00 | TWD 87,40 | TWD 84,60 | 3,10M |
| 2026-06-24 | TWD 85,50 | -%1,50 | TWD 85,00 | TWD 87,00 | TWD 84,60 | 2,66M |
| 2026-06-23 | TWD 86,80 | -%4,19 | TWD 91,50 | TWD 91,70 | TWD 85,80 | 6,32M |
| 2026-06-22 | TWD 90,60 | +%4,38 | TWD 88,20 | TWD 92,20 | TWD 87,50 | 13,40M |
| 2026-06-18 | TWD 86,80 | +%0,23 | TWD 87,50 | TWD 87,60 | TWD 86,00 | 2,30M |
| 2026-06-17 | TWD 86,60 | +%1,05 | TWD 85,70 | TWD 86,70 | TWD 84,60 | 1,93M |
| 2026-06-16 | TWD 85,70 | -%2,06 | TWD 88,00 | TWD 88,70 | TWD 85,60 | 5,05M |
| 2026-06-15 | TWD 87,50 | +%4,54 | TWD 84,40 | TWD 88,40 | TWD 83,20 | 7,27M |
| 2026-06-12 | TWD 83,70 | +%3,85 | TWD 82,20 | TWD 85,30 | TWD 82,20 | 3,02M |
| 2026-06-11 | TWD 80,60 | %0,00 | TWD 81,50 | TWD 82,10 | TWD 77,70 | 2,48M |
| 2026-06-10 | TWD 80,60 | -%3,12 | TWD 82,00 | TWD 86,60 | TWD 80,50 | 4,02M |
| 2026-06-09 | TWD 83,20 | +%3,87 | TWD 80,50 | TWD 83,60 | TWD 80,40 | 1,75M |
| 2026-06-08 | TWD 80,10 | -%4,64 | TWD 76,00 | TWD 80,80 | TWD 76,00 | 2,99M |
| 2026-06-05 | TWD 84,00 | -%1,87 | TWD 85,60 | TWD 85,60 | TWD 82,20 | 2,97M |
| 2026-06-04 | TWD 85,60 | -%1,50 | TWD 87,60 | TWD 87,60 | TWD 85,10 | 2,50M |
| 2026-06-03 | TWD 86,90 | +%1,16 | TWD 86,20 | TWD 88,20 | TWD 85,70 | 5,04M |
| 2026-06-02 | TWD 85,90 | -%0,12 | TWD 86,60 | TWD 86,60 | TWD 83,60 | 3,68M |
| 2026-06-01 | TWD 86,00 | +%0,94 | TWD 86,00 | TWD 86,20 | TWD 84,50 | 3,62M |
| 2026-05-29 | TWD 85,20 | +%1,43 | TWD 85,80 | TWD 87,10 | TWD 84,60 | 3,33M |
| 2026-05-28 | TWD 84,00 | -%3,45 | TWD 88,00 | TWD 88,50 | TWD 83,50 | 6,92M |
| 2026-05-27 | TWD 87,00 | +%4,69 | TWD 83,80 | TWD 89,90 | TWD 83,40 | 12,58M |