HannStar Board Corp. 5469
TWSE · Taiwan · Electronic Technology
TWD 74.600.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74.70 | +0.13% | TWD 74.90 | TWD 74.90 | TWD 74.20 | 317.59K |
| 2026-10-01 | TWD 74.60 | +0.81% | TWD 74.10 | TWD 74.80 | TWD 73.50 | 1.27M |
| 2026-09-30 | TWD 74.00 | +0.54% | TWD 74.10 | TWD 74.50 | TWD 73.40 | 1.28M |
| 2026-09-29 | TWD 73.60 | +0.82% | TWD 73.40 | TWD 73.80 | TWD 73.10 | 575.26K |
| 2026-09-24 | TWD 73.00 | +0.55% | TWD 72.50 | TWD 73.10 | TWD 72.40 | 486.35K |
| 2026-09-23 | TWD 72.60 | -0.14% | TWD 73.10 | TWD 73.30 | TWD 72.50 | 437.17K |
| 2026-09-22 | TWD 72.70 | -1.09% | TWD 74.00 | TWD 74.10 | TWD 72.70 | 1.10M |
| 2026-09-21 | TWD 73.50 | +0.96% | TWD 72.90 | TWD 73.70 | TWD 72.60 | 761.14K |
| 2026-09-18 | TWD 72.80 | -0.27% | TWD 74.10 | TWD 74.10 | TWD 72.80 | 1.56M |
| 2026-09-17 | TWD 73.00 | -2.28% | TWD 75.60 | TWD 75.90 | TWD 73.00 | 2.23M |
| 2026-09-16 | TWD 74.70 | +4.48% | TWD 72.00 | TWD 75.20 | TWD 71.10 | 2.15M |
| 2026-09-15 | TWD 71.50 | -1.11% | TWD 72.30 | TWD 73.00 | TWD 71.30 | 695.14K |
| 2026-09-14 | TWD 72.30 | 0.00% | TWD 71.70 | TWD 72.40 | TWD 70.90 | 878.28K |
| 2026-09-11 | TWD 72.30 | +0.84% | TWD 71.10 | TWD 72.90 | TWD 70.90 | 1.02M |
| 2026-09-10 | TWD 71.70 | -0.97% | TWD 72.20 | TWD 72.40 | TWD 71.50 | 487.24K |
| 2026-09-09 | TWD 72.40 | +1.83% | TWD 71.20 | TWD 72.80 | TWD 71.20 | 788.37K |
| 2026-09-08 | TWD 71.10 | -1.66% | TWD 72.60 | TWD 72.70 | TWD 71.10 | 900.00K |
| 2026-09-07 | TWD 72.30 | +0.98% | TWD 72.60 | TWD 72.90 | TWD 71.70 | 674.11K |
| 2026-09-04 | TWD 71.60 | +0.56% | TWD 71.80 | TWD 72.20 | TWD 70.90 | 796.24K |
| 2026-09-03 | TWD 71.20 | -3.39% | TWD 73.90 | TWD 74.20 | TWD 71.20 | 1.02M |
| 2026-09-02 | TWD 73.70 | -0.41% | TWD 74.00 | TWD 74.40 | TWD 73.30 | 601.20K |
| 2026-09-01 | TWD 74.00 | 0.00% | TWD 74.00 | TWD 75.80 | TWD 74.00 | 1.13M |
| 2026-08-31 | TWD 74.00 | -1.07% | TWD 73.50 | TWD 74.70 | TWD 73.50 | 1.05M |
| 2026-08-28 | TWD 74.80 | +2.47% | TWD 74.00 | TWD 75.70 | TWD 73.80 | 1.73M |
| 2026-08-27 | TWD 73.00 | +1.25% | TWD 72.60 | TWD 73.80 | TWD 72.20 | 1.28M |
| 2026-08-26 | TWD 72.10 | +0.98% | TWD 71.30 | TWD 72.80 | TWD 71.20 | 857.99K |
| 2026-08-25 | TWD 71.40 | +1.13% | TWD 70.60 | TWD 71.50 | TWD 69.80 | 962.36K |
| 2026-08-24 | TWD 70.60 | -0.14% | TWD 71.40 | TWD 72.40 | TWD 70.60 | 1.18M |
| 2026-08-21 | TWD 70.70 | -1.26% | TWD 71.60 | TWD 72.10 | TWD 70.60 | 1.18M |
| 2026-08-20 | TWD 71.60 | -0.83% | TWD 73.00 | TWD 73.40 | TWD 70.90 | 1.13M |
| 2026-08-19 | TWD 72.20 | -2.43% | TWD 73.60 | TWD 74.10 | TWD 72.00 | 1.67M |
| 2026-08-18 | TWD 74.00 | -1.20% | TWD 74.70 | TWD 75.40 | TWD 73.90 | 1.11M |
| 2026-08-17 | TWD 74.90 | +1.08% | TWD 74.10 | TWD 75.50 | TWD 74.00 | 980.10K |
| 2026-08-14 | TWD 74.10 | -3.64% | TWD 77.10 | TWD 77.20 | TWD 73.90 | 2.31M |
| 2026-08-13 | TWD 76.90 | +0.26% | TWD 77.30 | TWD 78.10 | TWD 76.40 | 1.56M |
| 2026-08-12 | TWD 76.70 | +1.05% | TWD 76.20 | TWD 77.30 | TWD 76.00 | 1.57M |
| 2026-08-11 | TWD 75.90 | 0.00% | TWD 75.50 | TWD 76.50 | TWD 74.50 | 2.15M |
| 2026-08-10 | TWD 75.90 | +6.30% | TWD 73.00 | TWD 77.20 | TWD 72.70 | 3.87M |
| 2026-08-07 | TWD 71.40 | +1.28% | TWD 71.20 | TWD 72.60 | TWD 70.80 | 2.31M |
| 2026-08-06 | TWD 70.50 | +0.14% | TWD 70.60 | TWD 70.70 | TWD 68.70 | 1.36M |
| 2026-08-05 | TWD 70.40 | +3.23% | TWD 69.40 | TWD 71.90 | TWD 69.40 | 2.01M |
| 2026-08-04 | TWD 68.20 | +1.19% | TWD 67.00 | TWD 68.50 | TWD 66.80 | 1.53M |
| 2026-08-03 | TWD 67.40 | +0.75% | TWD 66.80 | TWD 68.90 | TWD 66.60 | 1.97M |
| 2026-07-31 | TWD 66.90 | +6.53% | TWD 66.50 | TWD 68.60 | TWD 65.10 | 4.00M |
| 2026-07-30 | TWD 62.80 | -3.68% | TWD 64.50 | TWD 66.30 | TWD 62.00 | 2.21M |
| 2026-07-29 | TWD 65.20 | -3.69% | TWD 68.20 | TWD 68.60 | TWD 63.00 | 2.76M |
| 2026-07-28 | TWD 67.70 | -5.18% | TWD 69.50 | TWD 69.50 | TWD 67.70 | 1.67M |
| 2026-07-27 | TWD 71.40 | -0.83% | TWD 72.70 | TWD 72.70 | TWD 70.30 | 936.42K |
| 2026-07-24 | TWD 72.00 | +0.56% | TWD 71.40 | TWD 73.40 | TWD 71.00 | 1.53M |
| 2026-07-23 | TWD 71.60 | -0.42% | TWD 72.00 | TWD 72.50 | TWD 70.70 | 928.89K |
| 2026-07-22 | TWD 71.90 | +1.99% | TWD 71.70 | TWD 72.50 | TWD 71.60 | 1.21M |
| 2026-07-21 | TWD 70.50 | +3.52% | TWD 69.20 | TWD 70.80 | TWD 68.80 | 1.06M |
| 2026-07-20 | TWD 68.10 | +0.15% | TWD 69.10 | TWD 69.50 | TWD 65.40 | 2.17M |
| 2026-07-17 | TWD 68.00 | -7.10% | TWD 71.00 | TWD 71.20 | TWD 68.00 | 4.18M |
| 2026-07-16 | TWD 73.20 | -4.56% | TWD 75.60 | TWD 75.60 | TWD 73.10 | 3.43M |
| 2026-07-15 | TWD 76.70 | +2.54% | TWD 75.80 | TWD 76.70 | TWD 75.30 | 1.57M |
| 2026-07-14 | TWD 74.80 | -6.62% | TWD 80.20 | TWD 80.20 | TWD 72.70 | 5.39M |
| 2026-07-13 | TWD 80.10 | -0.62% | TWD 82.00 | TWD 82.40 | TWD 79.50 | 1.80M |
| 2026-07-10 | TWD 80.60 | 0.00% | TWD 80.60 | TWD 80.60 | TWD 80.60 | 0 |
| 2026-07-09 | TWD 80.60 | -3.47% | TWD 82.30 | TWD 82.40 | TWD 80.20 | 2.06M |
| 2026-07-08 | TWD 83.50 | +0.48% | TWD 84.00 | TWD 84.60 | TWD 81.40 | 3.41M |
| 2026-07-07 | TWD 83.10 | -5.57% | TWD 89.00 | TWD 89.10 | TWD 83.10 | 5.24M |
| 2026-07-06 | TWD 88.00 | +0.57% | TWD 88.00 | TWD 89.50 | TWD 87.50 | 5.39M |
| 2026-07-03 | TWD 87.50 | 0.00% | TWD 87.50 | TWD 89.40 | TWD 86.70 | 5.39M |
| 2026-07-02 | TWD 87.50 | +1.04% | TWD 84.90 | TWD 90.60 | TWD 84.20 | 8.81M |
| 2026-07-01 | TWD 86.60 | -3.02% | TWD 89.10 | TWD 90.20 | TWD 86.60 | 7.84M |
| 2026-06-30 | TWD 89.30 | 0.00% | TWD 89.80 | TWD 92.50 | TWD 88.80 | 8.92M |
| 2026-06-29 | TWD 89.30 | +2.17% | TWD 90.80 | TWD 94.00 | TWD 89.30 | 17.85M |
| 2026-06-26 | TWD 87.40 | +1.51% | TWD 86.00 | TWD 91.80 | TWD 84.90 | 13.60M |
| 2026-06-25 | TWD 86.10 | +0.70% | TWD 86.00 | TWD 87.40 | TWD 84.60 | 3.10M |
| 2026-06-24 | TWD 85.50 | -1.50% | TWD 85.00 | TWD 87.00 | TWD 84.60 | 2.66M |
| 2026-06-23 | TWD 86.80 | -4.19% | TWD 91.50 | TWD 91.70 | TWD 85.80 | 6.32M |
| 2026-06-22 | TWD 90.60 | +4.38% | TWD 88.20 | TWD 92.20 | TWD 87.50 | 13.40M |
| 2026-06-18 | TWD 86.80 | +0.23% | TWD 87.50 | TWD 87.60 | TWD 86.00 | 2.30M |
| 2026-06-17 | TWD 86.60 | +1.05% | TWD 85.70 | TWD 86.70 | TWD 84.60 | 1.93M |
| 2026-06-16 | TWD 85.70 | -2.06% | TWD 88.00 | TWD 88.70 | TWD 85.60 | 5.05M |
| 2026-06-15 | TWD 87.50 | +4.54% | TWD 84.40 | TWD 88.40 | TWD 83.20 | 7.27M |
| 2026-06-12 | TWD 83.70 | +3.85% | TWD 82.20 | TWD 85.30 | TWD 82.20 | 3.02M |
| 2026-06-11 | TWD 80.60 | 0.00% | TWD 81.50 | TWD 82.10 | TWD 77.70 | 2.48M |
| 2026-06-10 | TWD 80.60 | -3.12% | TWD 82.00 | TWD 86.60 | TWD 80.50 | 4.02M |
| 2026-06-09 | TWD 83.20 | +3.87% | TWD 80.50 | TWD 83.60 | TWD 80.40 | 1.75M |
| 2026-06-08 | TWD 80.10 | -4.64% | TWD 76.00 | TWD 80.80 | TWD 76.00 | 2.99M |
| 2026-06-05 | TWD 84.00 | -1.87% | TWD 85.60 | TWD 85.60 | TWD 82.20 | 2.97M |
| 2026-06-04 | TWD 85.60 | -1.50% | TWD 87.60 | TWD 87.60 | TWD 85.10 | 2.50M |
| 2026-06-03 | TWD 86.90 | +1.16% | TWD 86.20 | TWD 88.20 | TWD 85.70 | 5.04M |
| 2026-06-02 | TWD 85.90 | -0.12% | TWD 86.60 | TWD 86.60 | TWD 83.60 | 3.68M |
| 2026-06-01 | TWD 86.00 | +0.94% | TWD 86.00 | TWD 86.20 | TWD 84.50 | 3.62M |
| 2026-05-29 | TWD 85.20 | +1.43% | TWD 85.80 | TWD 87.10 | TWD 84.60 | 3.33M |
| 2026-05-28 | TWD 84.00 | -3.45% | TWD 88.00 | TWD 88.50 | TWD 83.50 | 6.92M |
| 2026-05-27 | TWD 87.00 | +4.69% | TWD 83.80 | TWD 89.90 | TWD 83.40 | 12.58M |