Soft-World International Corp. 5478
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 97,60+0,10 (+%0,10)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 97,60 | +%0,10 | TWD 97,60 | TWD 97,70 | TWD 97,30 | 50,17K |
| 2026-10-01 | TWD 97,50 | +%0,41 | TWD 97,50 | TWD 97,60 | TWD 97,40 | 23,01K |
| 2026-09-30 | TWD 97,10 | +%0,10 | TWD 97,10 | TWD 97,40 | TWD 97,00 | 27,01K |
| 2026-09-29 | TWD 97,00 | %0,00 | TWD 97,10 | TWD 97,20 | TWD 97,00 | 28,00K |
| 2026-09-24 | TWD 97,00 | %0,00 | TWD 96,90 | TWD 97,40 | TWD 96,90 | 25,00K |
| 2026-09-23 | TWD 97,00 | -%0,10 | TWD 97,20 | TWD 97,30 | TWD 97,00 | 38,05K |
| 2026-09-22 | TWD 97,10 | -%0,21 | TWD 97,80 | TWD 97,90 | TWD 97,10 | 45,10K |
| 2026-09-21 | TWD 97,30 | -%0,21 | TWD 97,50 | TWD 97,70 | TWD 97,30 | 46,00K |
| 2026-09-18 | TWD 97,50 | -%0,10 | TWD 97,60 | TWD 97,60 | TWD 97,50 | 39,23K |
| 2026-09-17 | TWD 97,60 | +%0,83 | TWD 97,00 | TWD 97,80 | TWD 97,00 | 58,00K |
| 2026-09-16 | TWD 96,80 | +%0,21 | TWD 97,00 | TWD 97,20 | TWD 96,80 | 29,01K |
| 2026-09-15 | TWD 96,60 | -%0,21 | TWD 96,80 | TWD 96,90 | TWD 96,50 | 40,00K |
| 2026-09-14 | TWD 96,80 | -%0,10 | TWD 96,80 | TWD 97,30 | TWD 96,50 | 45,16K |
| 2026-09-11 | TWD 96,90 | -%0,10 | TWD 97,10 | TWD 97,20 | TWD 96,70 | 29,10K |
| 2026-09-10 | TWD 97,00 | -%0,41 | TWD 97,40 | TWD 97,50 | TWD 97,00 | 44,02K |
| 2026-09-09 | TWD 97,40 | %0,00 | TWD 97,40 | TWD 97,40 | TWD 97,20 | 39,00K |
| 2026-09-08 | TWD 97,40 | -%0,51 | TWD 97,90 | TWD 97,90 | TWD 97,30 | 102,00K |
| 2026-09-07 | TWD 97,90 | -%0,10 | TWD 98,10 | TWD 98,10 | TWD 97,60 | 79,15K |
| 2026-09-04 | TWD 98,00 | %0,00 | TWD 98,40 | TWD 98,40 | TWD 98,00 | 64,00K |
| 2026-09-03 | TWD 98,00 | -%0,41 | TWD 98,40 | TWD 98,70 | TWD 98,00 | 70,00K |
| 2026-09-02 | TWD 98,40 | %0,00 | TWD 98,30 | TWD 98,50 | TWD 98,30 | 42,00K |
| 2026-09-01 | TWD 98,40 | +%0,10 | TWD 98,50 | TWD 98,70 | TWD 98,30 | 66,00K |
| 2026-08-31 | TWD 98,30 | %0,00 | TWD 99,30 | TWD 99,30 | TWD 98,30 | 58,06K |
| 2026-08-28 | TWD 98,30 | -%0,30 | TWD 98,70 | TWD 98,80 | TWD 98,20 | 107,03K |
| 2026-08-27 | TWD 98,60 | -%0,10 | TWD 98,80 | TWD 99,30 | TWD 98,60 | 79,04K |
| 2026-08-26 | TWD 98,70 | -%0,10 | TWD 99,20 | TWD 99,40 | TWD 98,70 | 49,04K |
| 2026-08-25 | TWD 98,80 | +%0,10 | TWD 98,60 | TWD 99,20 | TWD 98,60 | 43,00K |
| 2026-08-24 | TWD 98,70 | -%0,30 | TWD 99,40 | TWD 99,50 | TWD 98,70 | 50,00K |
| 2026-08-21 | TWD 99,00 | +%0,10 | TWD 99,20 | TWD 99,40 | TWD 99,00 | 32,00K |
| 2026-08-20 | TWD 98,90 | +%0,10 | TWD 98,80 | TWD 99,60 | TWD 98,60 | 42,03K |
| 2026-08-19 | TWD 98,80 | %0,00 | TWD 98,60 | TWD 99,20 | TWD 98,50 | 86,03K |
| 2026-08-18 | TWD 98,80 | -%0,20 | TWD 99,10 | TWD 99,10 | TWD 98,50 | 89,17K |
| 2026-08-17 | TWD 99,00 | -%0,30 | TWD 99,30 | TWD 99,40 | TWD 99,00 | 72,10K |
| 2026-08-14 | TWD 99,30 | -%0,60 | TWD 100,50 | TWD 100,50 | TWD 99,30 | 71,01K |
| 2026-08-13 | TWD 99,90 | -%1,58 | TWD 102,00 | TWD 102,00 | TWD 99,50 | 189,00K |
| 2026-08-12 | TWD 101,50 | +%2,01 | TWD 99,90 | TWD 101,50 | TWD 99,90 | 123,08K |
| 2026-08-11 | TWD 99,50 | %0,00 | TWD 99,60 | TWD 100,50 | TWD 99,50 | 48,00K |
| 2026-08-10 | TWD 99,50 | %0,00 | TWD 99,50 | TWD 99,90 | TWD 99,20 | 43,03K |
| 2026-08-07 | TWD 99,50 | +%0,51 | TWD 99,10 | TWD 100,00 | TWD 99,10 | 76,12K |
| 2026-08-06 | TWD 99,00 | +%0,10 | TWD 98,60 | TWD 99,20 | TWD 98,30 | 51,12K |
| 2026-08-05 | TWD 98,90 | %0,00 | TWD 99,00 | TWD 99,70 | TWD 98,60 | 79,20K |
| 2026-08-04 | TWD 98,90 | +%0,10 | TWD 98,70 | TWD 99,00 | TWD 98,40 | 36,01K |
| 2026-08-03 | TWD 98,80 | -%0,70 | TWD 99,50 | TWD 99,80 | TWD 98,60 | 55,01K |
| 2026-07-31 | TWD 99,50 | +%1,12 | TWD 99,10 | TWD 100,00 | TWD 99,00 | 60,01K |
| 2026-07-30 | TWD 98,40 | -%0,40 | TWD 98,70 | TWD 99,10 | TWD 98,40 | 58,10K |
| 2026-07-29 | TWD 98,80 | -%0,90 | TWD 99,70 | TWD 100,00 | TWD 97,20 | 120,02K |
| 2026-07-28 | TWD 99,70 | -%0,30 | TWD 99,50 | TWD 99,90 | TWD 98,60 | 62,02K |
| 2026-07-27 | TWD 100,00 | +%1,21 | TWD 98,80 | TWD 100,00 | TWD 98,80 | 66,01K |
| 2026-07-24 | TWD 98,80 | +%0,30 | TWD 98,90 | TWD 99,20 | TWD 98,30 | 34,01K |
| 2026-07-23 | TWD 98,50 | -%1,10 | TWD 99,50 | TWD 99,50 | TWD 98,50 | 56,00K |
| 2026-07-22 | TWD 99,60 | +%0,10 | TWD 99,80 | TWD 100,00 | TWD 99,00 | 46,11K |
| 2026-07-21 | TWD 99,50 | +%1,12 | TWD 98,80 | TWD 99,60 | TWD 98,80 | 36,00K |
| 2026-07-20 | TWD 98,40 | -%0,10 | TWD 98,50 | TWD 99,00 | TWD 97,60 | 69,00K |
| 2026-07-17 | TWD 98,50 | -%1,99 | TWD 100,00 | TWD 100,00 | TWD 98,40 | 123,00K |
| 2026-07-16 | TWD 100,50 | +%0,70 | TWD 99,60 | TWD 101,00 | TWD 99,50 | 58,01K |
| 2026-07-15 | TWD 99,80 | +%0,81 | TWD 99,50 | TWD 100,00 | TWD 99,20 | 52,16K |
| 2026-07-14 | TWD 99,00 | -%1,49 | TWD 100,50 | TWD 100,50 | TWD 98,10 | 161,01K |
| 2026-07-13 | TWD 100,50 | -%0,99 | TWD 101,00 | TWD 101,00 | TWD 100,50 | 73,05K |
| 2026-07-10 | TWD 101,50 | %0,00 | TWD 101,50 | TWD 101,50 | TWD 101,50 | 0 |
| 2026-07-09 | TWD 101,50 | %0,00 | TWD 101,50 | TWD 101,50 | TWD 100,50 | 65,32K |
| 2026-07-08 | TWD 101,50 | -%0,49 | TWD 102,00 | TWD 102,00 | TWD 101,00 | 88,02K |
| 2026-07-07 | TWD 102,00 | -%1,92 | TWD 103,50 | TWD 103,50 | TWD 101,50 | 130,00K |
| 2026-07-06 | TWD 104,00 | %0,00 | TWD 104,00 | TWD 104,00 | TWD 103,00 | 85,03K |
| 2026-07-03 | TWD 104,00 | +%0,97 | TWD 103,00 | TWD 104,00 | TWD 103,00 | 69,08K |
| 2026-07-02 | TWD 103,00 | %0,00 | TWD 103,50 | TWD 104,00 | TWD 103,00 | 53,15K |
| 2026-07-01 | TWD 103,00 | -%1,44 | TWD 104,00 | TWD 104,50 | TWD 102,50 | 88,10K |
| 2026-06-30 | TWD 104,50 | +%0,48 | TWD 105,50 | TWD 106,00 | TWD 104,00 | 132,06K |
| 2026-06-29 | TWD 104,00 | +%0,97 | TWD 103,50 | TWD 104,50 | TWD 103,00 | 99,03K |
| 2026-06-26 | TWD 103,00 | -%1,44 | TWD 104,00 | TWD 104,00 | TWD 102,00 | 149,03K |
| 2026-06-25 | TWD 104,50 | +%0,97 | TWD 103,00 | TWD 105,00 | TWD 103,00 | 132,13K |
| 2026-06-24 | TWD 103,50 | +%0,49 | TWD 103,00 | TWD 104,50 | TWD 103,00 | 88,00K |
| 2026-06-23 | TWD 103,00 | -%2,37 | TWD 105,50 | TWD 105,50 | TWD 103,00 | 147,04K |
| 2026-06-22 | TWD 105,50 | -%0,94 | TWD 107,50 | TWD 107,50 | TWD 105,00 | 209,14K |
| 2026-06-18 | TWD 106,50 | +%1,43 | TWD 106,00 | TWD 108,00 | TWD 105,50 | 371,05K |
| 2026-06-17 | TWD 105,00 | -%0,94 | TWD 106,00 | TWD 107,00 | TWD 104,50 | 257,01K |
| 2026-06-16 | TWD 106,00 | +%2,91 | TWD 105,00 | TWD 106,50 | TWD 103,50 | 434,36K |
| 2026-06-15 | TWD 103,00 | +%0,49 | TWD 103,50 | TWD 103,50 | TWD 102,00 | 170,22K |
| 2026-06-12 | TWD 102,50 | -%0,97 | TWD 104,00 | TWD 105,00 | TWD 102,50 | 258,03K |
| 2026-06-11 | TWD 103,50 | -%1,43 | TWD 106,00 | TWD 107,00 | TWD 103,00 | 299,00K |
| 2026-06-10 | TWD 105,00 | -%0,47 | TWD 104,50 | TWD 109,50 | TWD 104,50 | 672,35K |
| 2026-06-09 | TWD 105,50 | +%1,44 | TWD 105,00 | TWD 106,00 | TWD 104,50 | 184,04K |
| 2026-06-08 | TWD 104,00 | %0,00 | TWD 102,00 | TWD 104,50 | TWD 100,50 | 238,20K |
| 2026-06-05 | TWD 104,00 | +%0,48 | TWD 104,00 | TWD 106,00 | TWD 104,00 | 323,36K |
| 2026-06-04 | TWD 103,50 | +%0,49 | TWD 103,00 | TWD 104,00 | TWD 102,00 | 194,02K |
| 2026-06-03 | TWD 103,00 | -%0,96 | TWD 104,00 | TWD 104,00 | TWD 102,00 | 207,02K |
| 2026-06-02 | TWD 104,00 | +%4,00 | TWD 100,50 | TWD 104,50 | TWD 100,50 | 492,02K |
| 2026-06-01 | TWD 100,00 | +%1,01 | TWD 99,00 | TWD 101,50 | TWD 98,70 | 342,14K |
| 2026-05-29 | TWD 99,00 | -%0,80 | TWD 98,00 | TWD 99,50 | TWD 98,00 | 179,20K |
| 2026-05-28 | TWD 99,80 | +%2,89 | TWD 97,40 | TWD 99,80 | TWD 97,00 | 165,41K |
| 2026-05-27 | TWD 97,00 | -%1,12 | TWD 98,40 | TWD 98,40 | TWD 97,00 | 157,11K |