Soft-World International Corp. 5478
TPEX · Taiwan · Consumer Durables
TWD 97.60+0.10 (+0.10%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 97.70 | +0.21% | TWD 97.60 | TWD 97.70 | TWD 97.30 | 41.51K |
| 2026-10-01 | TWD 97.50 | +0.41% | TWD 97.50 | TWD 97.60 | TWD 97.40 | 23.01K |
| 2026-09-30 | TWD 97.10 | +0.10% | TWD 97.10 | TWD 97.40 | TWD 97.00 | 27.01K |
| 2026-09-29 | TWD 97.00 | 0.00% | TWD 97.10 | TWD 97.20 | TWD 97.00 | 28.00K |
| 2026-09-24 | TWD 97.00 | 0.00% | TWD 96.90 | TWD 97.40 | TWD 96.90 | 25.00K |
| 2026-09-23 | TWD 97.00 | -0.10% | TWD 97.20 | TWD 97.30 | TWD 97.00 | 38.05K |
| 2026-09-22 | TWD 97.10 | -0.21% | TWD 97.80 | TWD 97.90 | TWD 97.10 | 45.10K |
| 2026-09-21 | TWD 97.30 | -0.21% | TWD 97.50 | TWD 97.70 | TWD 97.30 | 46.00K |
| 2026-09-18 | TWD 97.50 | -0.10% | TWD 97.60 | TWD 97.60 | TWD 97.50 | 39.23K |
| 2026-09-17 | TWD 97.60 | +0.83% | TWD 97.00 | TWD 97.80 | TWD 97.00 | 58.00K |
| 2026-09-16 | TWD 96.80 | +0.21% | TWD 97.00 | TWD 97.20 | TWD 96.80 | 29.01K |
| 2026-09-15 | TWD 96.60 | -0.21% | TWD 96.80 | TWD 96.90 | TWD 96.50 | 40.00K |
| 2026-09-14 | TWD 96.80 | -0.10% | TWD 96.80 | TWD 97.30 | TWD 96.50 | 45.16K |
| 2026-09-11 | TWD 96.90 | -0.10% | TWD 97.10 | TWD 97.20 | TWD 96.70 | 29.10K |
| 2026-09-10 | TWD 97.00 | -0.41% | TWD 97.40 | TWD 97.50 | TWD 97.00 | 44.02K |
| 2026-09-09 | TWD 97.40 | 0.00% | TWD 97.40 | TWD 97.40 | TWD 97.20 | 39.00K |
| 2026-09-08 | TWD 97.40 | -0.51% | TWD 97.90 | TWD 97.90 | TWD 97.30 | 102.00K |
| 2026-09-07 | TWD 97.90 | -0.10% | TWD 98.10 | TWD 98.10 | TWD 97.60 | 79.15K |
| 2026-09-04 | TWD 98.00 | 0.00% | TWD 98.40 | TWD 98.40 | TWD 98.00 | 64.00K |
| 2026-09-03 | TWD 98.00 | -0.41% | TWD 98.40 | TWD 98.70 | TWD 98.00 | 70.00K |
| 2026-09-02 | TWD 98.40 | 0.00% | TWD 98.30 | TWD 98.50 | TWD 98.30 | 42.00K |
| 2026-09-01 | TWD 98.40 | +0.10% | TWD 98.50 | TWD 98.70 | TWD 98.30 | 66.00K |
| 2026-08-31 | TWD 98.30 | 0.00% | TWD 99.30 | TWD 99.30 | TWD 98.30 | 58.06K |
| 2026-08-28 | TWD 98.30 | -0.30% | TWD 98.70 | TWD 98.80 | TWD 98.20 | 107.03K |
| 2026-08-27 | TWD 98.60 | -0.10% | TWD 98.80 | TWD 99.30 | TWD 98.60 | 79.04K |
| 2026-08-26 | TWD 98.70 | -0.10% | TWD 99.20 | TWD 99.40 | TWD 98.70 | 49.04K |
| 2026-08-25 | TWD 98.80 | +0.10% | TWD 98.60 | TWD 99.20 | TWD 98.60 | 43.00K |
| 2026-08-24 | TWD 98.70 | -0.30% | TWD 99.40 | TWD 99.50 | TWD 98.70 | 50.00K |
| 2026-08-21 | TWD 99.00 | +0.10% | TWD 99.20 | TWD 99.40 | TWD 99.00 | 32.00K |
| 2026-08-20 | TWD 98.90 | +0.10% | TWD 98.80 | TWD 99.60 | TWD 98.60 | 42.03K |
| 2026-08-19 | TWD 98.80 | 0.00% | TWD 98.60 | TWD 99.20 | TWD 98.50 | 86.03K |
| 2026-08-18 | TWD 98.80 | -0.20% | TWD 99.10 | TWD 99.10 | TWD 98.50 | 89.17K |
| 2026-08-17 | TWD 99.00 | -0.30% | TWD 99.30 | TWD 99.40 | TWD 99.00 | 72.10K |
| 2026-08-14 | TWD 99.30 | -0.60% | TWD 100.50 | TWD 100.50 | TWD 99.30 | 71.01K |
| 2026-08-13 | TWD 99.90 | -1.58% | TWD 102.00 | TWD 102.00 | TWD 99.50 | 189.00K |
| 2026-08-12 | TWD 101.50 | +2.01% | TWD 99.90 | TWD 101.50 | TWD 99.90 | 123.08K |
| 2026-08-11 | TWD 99.50 | 0.00% | TWD 99.60 | TWD 100.50 | TWD 99.50 | 48.00K |
| 2026-08-10 | TWD 99.50 | 0.00% | TWD 99.50 | TWD 99.90 | TWD 99.20 | 43.03K |
| 2026-08-07 | TWD 99.50 | +0.51% | TWD 99.10 | TWD 100.00 | TWD 99.10 | 76.12K |
| 2026-08-06 | TWD 99.00 | +0.10% | TWD 98.60 | TWD 99.20 | TWD 98.30 | 51.12K |
| 2026-08-05 | TWD 98.90 | 0.00% | TWD 99.00 | TWD 99.70 | TWD 98.60 | 79.20K |
| 2026-08-04 | TWD 98.90 | +0.10% | TWD 98.70 | TWD 99.00 | TWD 98.40 | 36.01K |
| 2026-08-03 | TWD 98.80 | -0.70% | TWD 99.50 | TWD 99.80 | TWD 98.60 | 55.01K |
| 2026-07-31 | TWD 99.50 | +1.12% | TWD 99.10 | TWD 100.00 | TWD 99.00 | 60.01K |
| 2026-07-30 | TWD 98.40 | -0.40% | TWD 98.70 | TWD 99.10 | TWD 98.40 | 58.10K |
| 2026-07-29 | TWD 98.80 | -0.90% | TWD 99.70 | TWD 100.00 | TWD 97.20 | 120.02K |
| 2026-07-28 | TWD 99.70 | -0.30% | TWD 99.50 | TWD 99.90 | TWD 98.60 | 62.02K |
| 2026-07-27 | TWD 100.00 | +1.21% | TWD 98.80 | TWD 100.00 | TWD 98.80 | 66.01K |
| 2026-07-24 | TWD 98.80 | +0.30% | TWD 98.90 | TWD 99.20 | TWD 98.30 | 34.01K |
| 2026-07-23 | TWD 98.50 | -1.10% | TWD 99.50 | TWD 99.50 | TWD 98.50 | 56.00K |
| 2026-07-22 | TWD 99.60 | +0.10% | TWD 99.80 | TWD 100.00 | TWD 99.00 | 46.11K |
| 2026-07-21 | TWD 99.50 | +1.12% | TWD 98.80 | TWD 99.60 | TWD 98.80 | 36.00K |
| 2026-07-20 | TWD 98.40 | -0.10% | TWD 98.50 | TWD 99.00 | TWD 97.60 | 69.00K |
| 2026-07-17 | TWD 98.50 | -1.99% | TWD 100.00 | TWD 100.00 | TWD 98.40 | 123.00K |
| 2026-07-16 | TWD 100.50 | +0.70% | TWD 99.60 | TWD 101.00 | TWD 99.50 | 58.01K |
| 2026-07-15 | TWD 99.80 | +0.81% | TWD 99.50 | TWD 100.00 | TWD 99.20 | 52.16K |
| 2026-07-14 | TWD 99.00 | -1.49% | TWD 100.50 | TWD 100.50 | TWD 98.10 | 161.01K |
| 2026-07-13 | TWD 100.50 | -0.99% | TWD 101.00 | TWD 101.00 | TWD 100.50 | 73.05K |
| 2026-07-10 | TWD 101.50 | 0.00% | TWD 101.50 | TWD 101.50 | TWD 101.50 | 0 |
| 2026-07-09 | TWD 101.50 | 0.00% | TWD 101.50 | TWD 101.50 | TWD 100.50 | 65.32K |
| 2026-07-08 | TWD 101.50 | -0.49% | TWD 102.00 | TWD 102.00 | TWD 101.00 | 88.02K |
| 2026-07-07 | TWD 102.00 | -1.92% | TWD 103.50 | TWD 103.50 | TWD 101.50 | 130.00K |
| 2026-07-06 | TWD 104.00 | 0.00% | TWD 104.00 | TWD 104.00 | TWD 103.00 | 85.03K |
| 2026-07-03 | TWD 104.00 | +0.97% | TWD 103.00 | TWD 104.00 | TWD 103.00 | 69.08K |
| 2026-07-02 | TWD 103.00 | 0.00% | TWD 103.50 | TWD 104.00 | TWD 103.00 | 53.15K |
| 2026-07-01 | TWD 103.00 | -1.44% | TWD 104.00 | TWD 104.50 | TWD 102.50 | 88.10K |
| 2026-06-30 | TWD 104.50 | +0.48% | TWD 105.50 | TWD 106.00 | TWD 104.00 | 132.06K |
| 2026-06-29 | TWD 104.00 | +0.97% | TWD 103.50 | TWD 104.50 | TWD 103.00 | 99.03K |
| 2026-06-26 | TWD 103.00 | -1.44% | TWD 104.00 | TWD 104.00 | TWD 102.00 | 149.03K |
| 2026-06-25 | TWD 104.50 | +0.97% | TWD 103.00 | TWD 105.00 | TWD 103.00 | 132.13K |
| 2026-06-24 | TWD 103.50 | +0.49% | TWD 103.00 | TWD 104.50 | TWD 103.00 | 88.00K |
| 2026-06-23 | TWD 103.00 | -2.37% | TWD 105.50 | TWD 105.50 | TWD 103.00 | 147.04K |
| 2026-06-22 | TWD 105.50 | -0.94% | TWD 107.50 | TWD 107.50 | TWD 105.00 | 209.14K |
| 2026-06-18 | TWD 106.50 | +1.43% | TWD 106.00 | TWD 108.00 | TWD 105.50 | 371.05K |
| 2026-06-17 | TWD 105.00 | -0.94% | TWD 106.00 | TWD 107.00 | TWD 104.50 | 257.01K |
| 2026-06-16 | TWD 106.00 | +2.91% | TWD 105.00 | TWD 106.50 | TWD 103.50 | 434.36K |
| 2026-06-15 | TWD 103.00 | +0.49% | TWD 103.50 | TWD 103.50 | TWD 102.00 | 170.22K |
| 2026-06-12 | TWD 102.50 | -0.97% | TWD 104.00 | TWD 105.00 | TWD 102.50 | 258.03K |
| 2026-06-11 | TWD 103.50 | -1.43% | TWD 106.00 | TWD 107.00 | TWD 103.00 | 299.00K |
| 2026-06-10 | TWD 105.00 | -0.47% | TWD 104.50 | TWD 109.50 | TWD 104.50 | 672.35K |
| 2026-06-09 | TWD 105.50 | +1.44% | TWD 105.00 | TWD 106.00 | TWD 104.50 | 184.04K |
| 2026-06-08 | TWD 104.00 | 0.00% | TWD 102.00 | TWD 104.50 | TWD 100.50 | 238.20K |
| 2026-06-05 | TWD 104.00 | +0.48% | TWD 104.00 | TWD 106.00 | TWD 104.00 | 323.36K |
| 2026-06-04 | TWD 103.50 | +0.49% | TWD 103.00 | TWD 104.00 | TWD 102.00 | 194.02K |
| 2026-06-03 | TWD 103.00 | -0.96% | TWD 104.00 | TWD 104.00 | TWD 102.00 | 207.02K |
| 2026-06-02 | TWD 104.00 | +4.00% | TWD 100.50 | TWD 104.50 | TWD 100.50 | 492.02K |
| 2026-06-01 | TWD 100.00 | +1.01% | TWD 99.00 | TWD 101.50 | TWD 98.70 | 342.14K |
| 2026-05-29 | TWD 99.00 | -0.80% | TWD 98.00 | TWD 99.50 | TWD 98.00 | 179.20K |
| 2026-05-28 | TWD 99.80 | +2.89% | TWD 97.40 | TWD 99.80 | TWD 97.00 | 165.41K |
| 2026-05-27 | TWD 97.00 | -1.12% | TWD 98.40 | TWD 98.40 | TWD 97.00 | 157.11K |