Sun-Sea Construction Corporation 5516
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 11,75-0,25 (-%2,08)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,75 | -%2,08 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 1,00K |
| 2026-10-01 | TWD 12,00 | %0,00 | TWD 11,90 | TWD 12,00 | TWD 11,90 | 4,00K |
| 2026-09-30 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,10 | TWD 12,00 | 4,00K |
| 2026-09-29 | TWD 12,00 | -%2,83 | TWD 12,00 | TWD 12,00 | TWD 12,00 |
| 3,02K |
| 2026-09-24 | TWD 12,35 | +%3,35 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 1,00K |
| 2026-09-23 | TWD 11,95 | -%0,83 | TWD 12,00 | TWD 12,00 | TWD 11,95 | 2,00K |
| 2026-09-22 | TWD 12,05 | +%1,69 | TWD 11,85 | TWD 12,05 | TWD 11,85 | 4,00K |
| 2026-09-21 | TWD 11,85 | %0,00 | TWD 12,00 | TWD 12,10 | TWD 11,85 | 28,00K |
| 2026-09-18 | TWD 11,85 | +%1,72 | TWD 11,75 | TWD 12,00 | TWD 11,75 | 22,00K |
| 2026-09-17 | TWD 11,65 | -%2,10 | TWD 11,85 | TWD 11,85 | TWD 11,50 | 14,01K |
| 2026-09-16 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,70 | 11,00K |
| 2026-09-15 | TWD 11,90 | +%1,28 | TWD 11,75 | TWD 12,00 | TWD 11,65 | 7,00K |
| 2026-09-14 | TWD 11,75 | %0,00 | TWD 11,80 | TWD 12,30 | TWD 11,70 | 42,00K |
| 2026-09-11 | TWD 11,75 | -%2,89 | TWD 11,75 | TWD 11,90 | TWD 11,75 | 19,00K |
| 2026-09-10 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,10 | 3,00K |
| 2026-09-09 | TWD 12,10 | -%0,82 | TWD 12,00 | TWD 12,10 | TWD 11,85 | 6,00K |
| 2026-09-08 | TWD 12,20 | +%2,52 | TWD 12,20 | TWD 12,20 | TWD 12,20 | 1,02K |
| 2026-09-07 | TWD 11,90 | -%0,83 | TWD 12,00 | TWD 12,15 | TWD 11,90 | 18,00K |
| 2026-09-04 | TWD 12,00 | +%1,69 | TWD 11,80 | TWD 12,00 | TWD 11,80 | 8,00K |
| 2026-09-03 | TWD 11,80 | -%0,42 | TWD 11,65 | TWD 11,90 | TWD 11,65 | 11,01K |
| 2026-09-02 | TWD 11,85 | +%0,85 | TWD 11,70 | TWD 12,00 | TWD 11,70 | 21,00K |
| 2026-09-01 | TWD 11,75 | -%2,08 | TWD 11,80 | TWD 11,95 | TWD 11,75 | 22,00K |
| 2026-08-31 | TWD 12,00 | +%1,27 | TWD 11,90 | TWD 12,00 | TWD 11,65 | 20,00K |
| 2026-08-28 | TWD 11,85 | +%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 10,00K |
| 2026-08-27 | TWD 11,80 | -%1,26 | TWD 11,95 | TWD 12,00 | TWD 11,80 | 6,00K |
| 2026-08-26 | TWD 11,95 | +%0,42 | TWD 11,80 | TWD 12,40 | TWD 11,80 | 28,00K |
| 2026-08-25 | TWD 11,90 | -%0,83 | TWD 11,70 | TWD 11,95 | TWD 11,65 | 10,02K |
| 2026-08-24 | TWD 12,00 | -%0,41 | TWD 11,95 | TWD 12,25 | TWD 11,95 | 16,00K |
| 2026-08-21 | TWD 12,05 | +%3,43 | TWD 11,40 | TWD 12,15 | TWD 11,40 | 76,00K |
| 2026-08-20 | TWD 11,65 | -%0,43 | TWD 11,75 | TWD 11,75 | TWD 11,60 | 29,00K |
| 2026-08-19 | TWD 11,70 | -%0,43 | TWD 11,60 | TWD 11,90 | TWD 11,55 | 54,47K |
| 2026-08-18 | TWD 11,75 | -%0,84 | TWD 11,90 | TWD 12,00 | TWD 11,60 | 27,03K |
| 2026-08-17 | TWD 11,85 | -%0,42 | TWD 11,65 | TWD 11,90 | TWD 11,55 | 33,00K |
| 2026-08-14 | TWD 11,90 | -%3,64 | TWD 11,75 | TWD 12,25 | TWD 11,60 | 53,35K |
| 2026-08-13 | TWD 12,35 | -%8,52 | TWD 12,80 | TWD 12,80 | TWD 12,15 | 492,02K |
| 2026-08-12 | TWD 13,50 | +%3,45 | TWD 13,05 | TWD 13,55 | TWD 13,05 | 90,00K |
| 2026-08-11 | TWD 13,05 | -%0,38 | TWD 13,05 | TWD 13,10 | TWD 12,60 | 127,06K |
| 2026-08-10 | TWD 13,10 | +%6,07 | TWD 12,20 | TWD 13,10 | TWD 12,20 | 121,01K |
| 2026-08-07 | TWD 12,35 | +%3,35 | TWD 12,15 | TWD 12,60 | TWD 12,15 | 69,20K |
| 2026-08-06 | TWD 11,95 | +%3,02 | TWD 11,40 | TWD 12,65 | TWD 11,35 | 120,20K |
| 2026-08-05 | TWD 11,60 | -%0,85 | TWD 11,45 | TWD 11,65 | TWD 11,20 | 210,84K |
| 2026-08-04 | TWD 11,70 | -%1,68 | TWD 11,80 | TWD 11,80 | TWD 11,25 | 213,03K |
| 2026-08-03 | TWD 11,90 | +%9,68 | TWD 10,90 | TWD 11,90 | TWD 10,90 | 399,15K |
| 2026-07-31 | TWD 10,85 | +%1,88 | TWD 10,70 | TWD 10,85 | TWD 10,70 | 20,00K |
| 2026-07-30 | TWD 10,65 | +%0,95 | TWD 10,60 | TWD 10,65 | TWD 10,60 | 16,00K |
| 2026-07-29 | TWD 10,55 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,35 | 60,00K |
| 2026-07-28 | TWD 10,55 | -%1,86 | TWD 10,70 | TWD 10,70 | TWD 10,50 | 30,00K |
| 2026-07-27 | TWD 10,75 | +%0,94 | TWD 10,80 | TWD 10,80 | TWD 10,60 | 23,00K |
| 2026-07-24 | TWD 10,65 | +%1,43 | TWD 10,50 | TWD 10,70 | TWD 10,50 | 106,00K |
| 2026-07-23 | TWD 10,50 | %0,00 | TWD 10,40 | TWD 10,50 | TWD 10,40 | 47,01K |
| 2026-07-22 | TWD 10,50 | -%0,94 | TWD 10,55 | TWD 10,55 | TWD 10,50 | 21,00K |
| 2026-07-21 | TWD 10,60 | +%0,47 | TWD 10,55 | TWD 10,60 | TWD 10,55 | 5,01K |
| 2026-07-20 | TWD 10,55 | %0,00 | TWD 10,50 | TWD 10,55 | TWD 10,50 | 8,00K |
| 2026-07-17 | TWD 10,55 | %0,00 | TWD 10,60 | TWD 10,85 | TWD 10,45 | 60,00K |
| 2026-07-16 | TWD 10,55 | -%0,47 | TWD 10,55 | TWD 10,65 | TWD 10,55 | 31,00K |
| 2026-07-15 | TWD 10,60 | +%0,95 | TWD 10,65 | TWD 10,65 | TWD 10,55 | 18,01K |
| 2026-07-14 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 23,02K |
| 2026-07-13 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,55 | TWD 10,45 | 56,43K |
| 2026-07-10 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 | 0 |
| 2026-07-09 | TWD 10,50 | +%1,94 | TWD 10,50 | TWD 10,65 | TWD 10,45 | 74,00K |
| 2026-07-08 | TWD 10,30 | %0,00 | TWD 10,20 | TWD 10,30 | TWD 10,10 | 43,10K |
| 2026-07-07 | TWD 10,30 | -%1,90 | TWD 10,50 | TWD 10,50 | TWD 10,00 | 266,00K |
| 2026-07-06 | TWD 10,50 | -%0,94 | TWD 10,70 | TWD 10,70 | TWD 10,50 | 66,00K |
| 2026-07-03 | TWD 10,60 | +%2,42 | TWD 10,35 | TWD 10,70 | TWD 10,35 | 120,12K |
| 2026-07-02 | TWD 10,35 | +%3,50 | TWD 10,20 | TWD 10,40 | TWD 10,20 | 106,01K |
| 2026-07-01 | TWD 10,00 | -%9,09 | TWD 11,00 | TWD 11,10 | TWD 10,00 | 500,03K |
| 2026-06-30 | TWD 11,00 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 10,85 | 21,01K |
| 2026-06-29 | TWD 11,00 | +%0,92 | TWD 10,95 | TWD 11,00 | TWD 10,95 | 19,00K |
| 2026-06-26 | TWD 10,90 | -%0,91 | TWD 10,90 | TWD 11,15 | TWD 10,80 | 76,00K |
| 2026-06-25 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 55,02K |
| 2026-06-24 | TWD 11,00 | +%1,38 | TWD 10,85 | TWD 11,00 | TWD 10,85 | 34,00K |
| 2026-06-23 | TWD 10,85 | -%0,91 | TWD 10,85 | TWD 10,95 | TWD 10,80 | 19,00K |
| 2026-06-22 | TWD 10,95 | -%1,79 | TWD 11,10 | TWD 11,10 | TWD 10,80 | 58,00K |
| 2026-06-18 | TWD 11,15 | +%3,72 | TWD 10,90 | TWD 11,30 | TWD 10,90 | 163,01K |
| 2026-06-17 | TWD 10,75 | -%0,46 | TWD 10,85 | TWD 10,85 | TWD 10,70 | 26,00K |
| 2026-06-16 | TWD 10,80 | %0,00 | TWD 10,90 | TWD 10,90 | TWD 10,80 | 4,00K |
| 2026-06-15 | TWD 10,80 | -%1,82 | TWD 11,00 | TWD 11,00 | TWD 10,70 | 71,00K |
| 2026-06-12 | TWD 11,00 | +%0,46 | TWD 10,95 | TWD 11,00 | TWD 10,75 | 112,01K |
| 2026-06-11 | TWD 10,95 | -%0,45 | TWD 11,00 | TWD 11,00 | TWD 10,65 | 101,00K |
| 2026-06-10 | TWD 11,00 | +%1,85 | TWD 10,80 | TWD 11,35 | TWD 10,60 | 79,00K |
| 2026-06-09 | TWD 10,80 | +%2,37 | TWD 10,70 | TWD 11,00 | TWD 10,65 | 32,25K |
| 2026-06-08 | TWD 10,55 | -%2,31 | TWD 10,15 | TWD 10,55 | TWD 10,15 | 27,00K |
| 2026-06-05 | TWD 10,80 | -%1,82 | TWD 10,95 | TWD 11,00 | TWD 10,55 | 264,00K |
| 2026-06-04 | TWD 11,00 | +%4,76 | TWD 10,30 | TWD 11,15 | TWD 10,30 | 119,00K |
| 2026-06-03 | TWD 10,50 | +%2,44 | TWD 10,40 | TWD 10,75 | TWD 10,30 | 73,33K |
| 2026-06-02 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 41,01K |
| 2026-06-01 | TWD 10,20 | -%1,92 | TWD 10,40 | TWD 10,40 | TWD 10,20 | 17,00K |
| 2026-05-29 | TWD 10,40 | +%1,46 | TWD 10,20 | TWD 10,40 | TWD 10,20 | 8,00K |
| 2026-05-28 | TWD 10,25 | %0,00 | TWD 10,55 | TWD 10,55 | TWD 10,15 | 15,00K |
| 2026-05-27 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 10,15 | 24,00K |