Sun-Sea Construction Corporation 5516
TPEX · Taiwan · Industrial Services
TWD 12.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12.00 | 0.00% | TWD 11.90 | TWD 12.00 | TWD 11.90 | 4.00K |
| 2026-09-30 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.10 | TWD 12.00 | 4.00K |
| 2026-09-29 | TWD 12.00 | -2.83% | TWD 12.00 | TWD 12.00 | TWD 12.00 | 3.02K |
| 2026-09-24 | TWD 12.35 | +3.35% | TWD 12.35 | TWD 12.35 | TWD 12.35 | 1.00K |
| 2026-09-23 | TWD 11.95 | -0.83% | TWD 12.00 | TWD 12.00 | TWD 11.95 | 2.00K |
| 2026-09-22 | TWD 12.05 | +1.69% | TWD 11.85 | TWD 12.05 | TWD 11.85 | 4.00K |
| 2026-09-21 | TWD 11.85 | 0.00% | TWD 12.00 | TWD 12.10 | TWD 11.85 | 28.00K |
| 2026-09-18 | TWD 11.85 | +1.72% | TWD 11.75 | TWD 12.00 | TWD 11.75 | 22.00K |
| 2026-09-17 | TWD 11.65 | -2.10% | TWD 11.85 | TWD 11.85 | TWD 11.50 | 14.01K |
| 2026-09-16 | TWD 11.90 | 0.00% | TWD 11.90 | TWD 11.90 | TWD 11.70 | 11.00K |
| 2026-09-15 | TWD 11.90 | +1.28% | TWD 11.75 | TWD 12.00 | TWD 11.65 | 7.00K |
| 2026-09-14 | TWD 11.75 | 0.00% | TWD 11.80 | TWD 12.30 | TWD 11.70 | 42.00K |
| 2026-09-11 | TWD 11.75 | -2.89% | TWD 11.75 | TWD 11.90 | TWD 11.75 | 19.00K |
| 2026-09-10 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 12.10 | 3.00K |
| 2026-09-09 | TWD 12.10 | -0.82% | TWD 12.00 | TWD 12.10 | TWD 11.85 | 6.00K |
| 2026-09-08 | TWD 12.20 | +2.52% | TWD 12.20 | TWD 12.20 | TWD 12.20 | 1.02K |
| 2026-09-07 | TWD 11.90 | -0.83% | TWD 12.00 | TWD 12.15 | TWD 11.90 | 18.00K |
| 2026-09-04 | TWD 12.00 | +1.69% | TWD 11.80 | TWD 12.00 | TWD 11.80 | 8.00K |
| 2026-09-03 | TWD 11.80 | -0.42% | TWD 11.65 | TWD 11.90 | TWD 11.65 | 11.01K |
| 2026-09-02 | TWD 11.85 | +0.85% | TWD 11.70 | TWD 12.00 | TWD 11.70 | 21.00K |
| 2026-09-01 | TWD 11.75 | -2.08% | TWD 11.80 | TWD 11.95 | TWD 11.75 | 22.00K |
| 2026-08-31 | TWD 12.00 | +1.27% | TWD 11.90 | TWD 12.00 | TWD 11.65 | 20.00K |
| 2026-08-28 | TWD 11.85 | +0.42% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 10.00K |
| 2026-08-27 | TWD 11.80 | -1.26% | TWD 11.95 | TWD 12.00 | TWD 11.80 | 6.00K |
| 2026-08-26 | TWD 11.95 | +0.42% | TWD 11.80 | TWD 12.40 | TWD 11.80 | 28.00K |
| 2026-08-25 | TWD 11.90 | -0.83% | TWD 11.70 | TWD 11.95 | TWD 11.65 | 10.02K |
| 2026-08-24 | TWD 12.00 | -0.41% | TWD 11.95 | TWD 12.25 | TWD 11.95 | 16.00K |
| 2026-08-21 | TWD 12.05 | +3.43% | TWD 11.40 | TWD 12.15 | TWD 11.40 | 76.00K |
| 2026-08-20 | TWD 11.65 | -0.43% | TWD 11.75 | TWD 11.75 | TWD 11.60 | 29.00K |
| 2026-08-19 | TWD 11.70 | -0.43% | TWD 11.60 | TWD 11.90 | TWD 11.55 | 54.47K |
| 2026-08-18 | TWD 11.75 | -0.84% | TWD 11.90 | TWD 12.00 | TWD 11.60 | 27.03K |
| 2026-08-17 | TWD 11.85 | -0.42% | TWD 11.65 | TWD 11.90 | TWD 11.55 | 33.00K |
| 2026-08-14 | TWD 11.90 | -3.64% | TWD 11.75 | TWD 12.25 | TWD 11.60 | 53.35K |
| 2026-08-13 | TWD 12.35 | -8.52% | TWD 12.80 | TWD 12.80 | TWD 12.15 | 492.02K |
| 2026-08-12 | TWD 13.50 | +3.45% | TWD 13.05 | TWD 13.55 | TWD 13.05 | 90.00K |
| 2026-08-11 | TWD 13.05 | -0.38% | TWD 13.05 | TWD 13.10 | TWD 12.60 | 127.06K |
| 2026-08-10 | TWD 13.10 | +6.07% | TWD 12.20 | TWD 13.10 | TWD 12.20 | 121.01K |
| 2026-08-07 | TWD 12.35 | +3.35% | TWD 12.15 | TWD 12.60 | TWD 12.15 | 69.20K |
| 2026-08-06 | TWD 11.95 | +3.02% | TWD 11.40 | TWD 12.65 | TWD 11.35 | 120.20K |
| 2026-08-05 | TWD 11.60 | -0.85% | TWD 11.45 | TWD 11.65 | TWD 11.20 | 210.84K |
| 2026-08-04 | TWD 11.70 | -1.68% | TWD 11.80 | TWD 11.80 | TWD 11.25 | 213.03K |
| 2026-08-03 | TWD 11.90 | +9.68% | TWD 10.90 | TWD 11.90 | TWD 10.90 | 399.15K |
| 2026-07-31 | TWD 10.85 | +1.88% | TWD 10.70 | TWD 10.85 | TWD 10.70 | 20.00K |
| 2026-07-30 | TWD 10.65 | +0.95% | TWD 10.60 | TWD 10.65 | TWD 10.60 | 16.00K |
| 2026-07-29 | TWD 10.55 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.35 | 60.00K |
| 2026-07-28 | TWD 10.55 | -1.86% | TWD 10.70 | TWD 10.70 | TWD 10.50 | 30.00K |
| 2026-07-27 | TWD 10.75 | +0.94% | TWD 10.80 | TWD 10.80 | TWD 10.60 | 23.00K |
| 2026-07-24 | TWD 10.65 | +1.43% | TWD 10.50 | TWD 10.70 | TWD 10.50 | 106.00K |
| 2026-07-23 | TWD 10.50 | 0.00% | TWD 10.40 | TWD 10.50 | TWD 10.40 | 47.01K |
| 2026-07-22 | TWD 10.50 | -0.94% | TWD 10.55 | TWD 10.55 | TWD 10.50 | 21.00K |
| 2026-07-21 | TWD 10.60 | +0.47% | TWD 10.55 | TWD 10.60 | TWD 10.55 | 5.01K |
| 2026-07-20 | TWD 10.55 | 0.00% | TWD 10.50 | TWD 10.55 | TWD 10.50 | 8.00K |
| 2026-07-17 | TWD 10.55 | 0.00% | TWD 10.60 | TWD 10.85 | TWD 10.45 | 60.00K |
| 2026-07-16 | TWD 10.55 | -0.47% | TWD 10.55 | TWD 10.65 | TWD 10.55 | 31.00K |
| 2026-07-15 | TWD 10.60 | +0.95% | TWD 10.65 | TWD 10.65 | TWD 10.55 | 18.01K |
| 2026-07-14 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 23.02K |
| 2026-07-13 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.55 | TWD 10.45 | 56.43K |
| 2026-07-10 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 0 |
| 2026-07-09 | TWD 10.50 | +1.94% | TWD 10.50 | TWD 10.65 | TWD 10.45 | 74.00K |
| 2026-07-08 | TWD 10.30 | 0.00% | TWD 10.20 | TWD 10.30 | TWD 10.10 | 43.10K |
| 2026-07-07 | TWD 10.30 | -1.90% | TWD 10.50 | TWD 10.50 | TWD 10.00 | 266.00K |
| 2026-07-06 | TWD 10.50 | -0.94% | TWD 10.70 | TWD 10.70 | TWD 10.50 | 66.00K |
| 2026-07-03 | TWD 10.60 | +2.42% | TWD 10.35 | TWD 10.70 | TWD 10.35 | 120.12K |
| 2026-07-02 | TWD 10.35 | +3.50% | TWD 10.20 | TWD 10.40 | TWD 10.20 | 106.01K |
| 2026-07-01 | TWD 10.00 | -9.09% | TWD 11.00 | TWD 11.10 | TWD 10.00 | 500.03K |
| 2026-06-30 | TWD 11.00 | 0.00% | TWD 11.05 | TWD 11.05 | TWD 10.85 | 21.01K |
| 2026-06-29 | TWD 11.00 | +0.92% | TWD 10.95 | TWD 11.00 | TWD 10.95 | 19.00K |
| 2026-06-26 | TWD 10.90 | -0.91% | TWD 10.90 | TWD 11.15 | TWD 10.80 | 76.00K |
| 2026-06-25 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 55.02K |
| 2026-06-24 | TWD 11.00 | +1.38% | TWD 10.85 | TWD 11.00 | TWD 10.85 | 34.00K |
| 2026-06-23 | TWD 10.85 | -0.91% | TWD 10.85 | TWD 10.95 | TWD 10.80 | 19.00K |
| 2026-06-22 | TWD 10.95 | -1.79% | TWD 11.10 | TWD 11.10 | TWD 10.80 | 58.00K |
| 2026-06-18 | TWD 11.15 | +3.72% | TWD 10.90 | TWD 11.30 | TWD 10.90 | 163.01K |
| 2026-06-17 | TWD 10.75 | -0.46% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 26.00K |
| 2026-06-16 | TWD 10.80 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.80 | 4.00K |
| 2026-06-15 | TWD 10.80 | -1.82% | TWD 11.00 | TWD 11.00 | TWD 10.70 | 71.00K |
| 2026-06-12 | TWD 11.00 | +0.46% | TWD 10.95 | TWD 11.00 | TWD 10.75 | 112.01K |
| 2026-06-11 | TWD 10.95 | -0.45% | TWD 11.00 | TWD 11.00 | TWD 10.65 | 101.00K |
| 2026-06-10 | TWD 11.00 | +1.85% | TWD 10.80 | TWD 11.35 | TWD 10.60 | 79.00K |
| 2026-06-09 | TWD 10.80 | +2.37% | TWD 10.70 | TWD 11.00 | TWD 10.65 | 32.25K |
| 2026-06-08 | TWD 10.55 | -2.31% | TWD 10.15 | TWD 10.55 | TWD 10.15 | 27.00K |
| 2026-06-05 | TWD 10.80 | -1.82% | TWD 10.95 | TWD 11.00 | TWD 10.55 | 264.00K |
| 2026-06-04 | TWD 11.00 | +4.76% | TWD 10.30 | TWD 11.15 | TWD 10.30 | 119.00K |
| 2026-06-03 | TWD 10.50 | +2.44% | TWD 10.40 | TWD 10.75 | TWD 10.30 | 73.33K |
| 2026-06-02 | TWD 10.25 | +0.49% | TWD 10.20 | TWD 10.25 | TWD 10.15 | 41.01K |
| 2026-06-01 | TWD 10.20 | -1.92% | TWD 10.40 | TWD 10.40 | TWD 10.20 | 17.00K |
| 2026-05-29 | TWD 10.40 | +1.46% | TWD 10.20 | TWD 10.40 | TWD 10.20 | 8.00K |
| 2026-05-28 | TWD 10.25 | 0.00% | TWD 10.55 | TWD 10.55 | TWD 10.15 | 15.00K |
| 2026-05-27 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.25 | TWD 10.15 | 24.00K |
| 2026-05-26 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.25 | TWD 10.05 | 35.02K |