Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,05 | %0,00 | TWD 26,00 | TWD 26,10 | TWD 25,65 | 116,75K |
| 2026-10-01 | TWD 26,05 | -%1,51 | TWD 26,45 | TWD 26,45 | TWD 25,95 | 82,00K |
| 2026-09-30 | TWD 26,45 | -%0,19 | TWD 26,20 | TWD 26,60 | TWD 26,20 | 151,22K |
| 2026-09-29 | TWD 26,50 | +%0,95 | TWD 26,45 | TWD 26,60 | TWD 26,25 |
| 157,10K |
| 2026-09-24 | TWD 26,25 | +%0,96 | TWD 26,05 | TWD 26,30 | TWD 26,00 | 62,21K |
| 2026-09-23 | TWD 26,00 | +%0,78 | TWD 25,85 | TWD 26,25 | TWD 25,70 | 138,00K |
| 2026-09-22 | TWD 25,80 | -%0,77 | TWD 25,90 | TWD 26,45 | TWD 25,60 | 99,20K |
| 2026-09-21 | TWD 26,00 | %0,00 | TWD 25,95 | TWD 26,00 | TWD 25,45 | 81,07K |
| 2026-09-18 | TWD 26,00 | +%1,96 | TWD 26,15 | TWD 26,15 | TWD 25,25 | 175,00K |
| 2026-09-17 | TWD 25,50 | +%4,29 | TWD 24,50 | TWD 25,50 | TWD 24,50 | 53,68K |
| 2026-09-16 | TWD 24,45 | -%1,01 | TWD 24,70 | TWD 25,50 | TWD 24,45 | 94,07K |
| 2026-09-15 | TWD 24,70 | +%3,78 | TWD 25,20 | TWD 26,15 | TWD 24,05 | 774,00K |
| 2026-09-14 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 23,85 | TWD 23,50 | 108,77K |
| 2026-09-11 | TWD 23,80 | -%2,86 | TWD 24,40 | TWD 24,45 | TWD 23,70 | 93,00K |
| 2026-09-10 | TWD 24,50 | -%2,00 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 49,00K |
| 2026-09-09 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,80 | 58,00K |
| 2026-09-08 | TWD 25,00 | +%2,04 | TWD 24,50 | TWD 25,00 | TWD 23,75 | 82,00K |
| 2026-09-07 | TWD 24,50 | +%0,41 | TWD 24,40 | TWD 25,45 | TWD 24,40 | 168,08K |
| 2026-09-04 | TWD 24,40 | +%2,09 | TWD 24,20 | TWD 25,85 | TWD 24,20 | 217,00K |
| 2026-09-03 | TWD 23,90 | +%5,99 | TWD 22,50 | TWD 23,95 | TWD 22,50 | 248,00K |
| 2026-09-02 | TWD 22,55 | -%0,66 | TWD 22,20 | TWD 22,70 | TWD 22,20 | 41,04K |
| 2026-09-01 | TWD 22,70 | +%2,02 | TWD 22,25 | TWD 23,20 | TWD 22,15 | 184,00K |
| 2026-08-31 | TWD 22,25 | -%1,11 | TWD 22,45 | TWD 22,45 | TWD 21,90 | 95,00K |
| 2026-08-28 | TWD 22,50 | +%5,88 | TWD 21,20 | TWD 22,60 | TWD 21,20 | 220,02K |
| 2026-08-27 | TWD 21,25 | -%0,47 | TWD 21,35 | TWD 21,35 | TWD 21,25 | 80,09K |
| 2026-08-26 | TWD 21,35 | -%0,23 | TWD 21,40 | TWD 21,45 | TWD 21,30 | 173,02K |
| 2026-08-25 | TWD 21,40 | %0,00 | TWD 21,15 | TWD 21,40 | TWD 21,15 | 47,00K |
| 2026-08-24 | TWD 21,40 | -%0,23 | TWD 21,60 | TWD 21,60 | TWD 21,30 | 73,26K |
| 2026-08-21 | TWD 21,45 | -%0,69 | TWD 21,60 | TWD 21,60 | TWD 21,40 | 111,05K |
| 2026-08-20 | TWD 21,60 | +%3,10 | TWD 21,00 | TWD 21,65 | TWD 21,00 | 142,04K |
| 2026-08-19 | TWD 20,95 | %0,00 | TWD 20,90 | TWD 21,00 | TWD 20,90 | 30,04K |
| 2026-08-18 | TWD 20,95 | +%0,72 | TWD 20,80 | TWD 21,05 | TWD 20,75 | 56,00K |
| 2026-08-17 | TWD 20,80 | -%1,42 | TWD 20,85 | TWD 20,95 | TWD 20,70 | 52,00K |
| 2026-08-14 | TWD 21,10 | -%1,17 | TWD 21,20 | TWD 21,25 | TWD 20,50 | 64,00K |
| 2026-08-13 | TWD 21,35 | +%0,23 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 139,97K |
| 2026-08-12 | TWD 21,30 | -%0,23 | TWD 21,35 | TWD 21,40 | TWD 21,30 | 72,15K |
| 2026-08-11 | TWD 21,35 | -%0,47 | TWD 21,50 | TWD 21,50 | TWD 21,30 | 44,00K |
| 2026-08-10 | TWD 21,45 | +%0,94 | TWD 21,25 | TWD 21,60 | TWD 21,25 | 209,39K |
| 2026-08-07 | TWD 21,25 | +%0,24 | TWD 21,40 | TWD 21,40 | TWD 21,00 | 156,11K |
| 2026-08-06 | TWD 21,20 | -%1,40 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 74,00K |
| 2026-08-05 | TWD 21,50 | +%1,18 | TWD 21,20 | TWD 21,55 | TWD 21,20 | 63,17K |
| 2026-08-04 | TWD 21,25 | +%0,47 | TWD 21,00 | TWD 21,25 | TWD 20,85 | 37,00K |
| 2026-08-03 | TWD 21,15 | +%1,20 | TWD 21,00 | TWD 21,15 | TWD 20,90 | 50,99K |
| 2026-07-31 | TWD 20,90 | +%0,48 | TWD 20,80 | TWD 21,00 | TWD 20,65 | 7,15K |
| 2026-07-30 | TWD 20,80 | -%1,19 | TWD 20,95 | TWD 21,00 | TWD 20,55 | 25,00K |
| 2026-07-29 | TWD 21,05 | -%1,64 | TWD 21,35 | TWD 21,40 | TWD 20,65 | 52,59K |
| 2026-07-28 | TWD 21,40 | -%1,38 | TWD 21,40 | TWD 21,40 | TWD 21,00 | 23,09K |
| 2026-07-27 | TWD 21,70 | -%0,46 | TWD 21,40 | TWD 21,70 | TWD 21,30 | 48,01K |
| 2026-07-24 | TWD 21,80 | -%0,23 | TWD 21,80 | TWD 21,80 | TWD 21,70 | 7,00K |
| 2026-07-23 | TWD 21,85 | +%1,86 | TWD 21,50 | TWD 21,85 | TWD 21,50 | 11,00K |
| 2026-07-22 | TWD 21,45 | +%0,47 | TWD 21,45 | TWD 21,45 | TWD 21,30 | 8,00K |
| 2026-07-21 | TWD 21,35 | %0,00 | TWD 21,10 | TWD 21,45 | TWD 21,10 | 53,23K |
| 2026-07-20 | TWD 21,35 | +%0,23 | TWD 21,15 | TWD 21,45 | TWD 21,15 | 10,00K |
| 2026-07-17 | TWD 21,30 | -%3,40 | TWD 22,05 | TWD 22,05 | TWD 21,20 | 33,68K |
| 2026-07-16 | TWD 22,05 | -%0,90 | TWD 22,20 | TWD 22,60 | TWD 21,65 | 85,38K |
| 2026-07-15 | TWD 22,25 | +%5,45 | TWD 21,30 | TWD 22,25 | TWD 21,10 | 33,66K |
| 2026-07-14 | TWD 21,10 | -%0,47 | TWD 21,20 | TWD 21,20 | TWD 20,60 | 69,01K |
| 2026-07-13 | TWD 21,20 | -%0,24 | TWD 21,10 | TWD 21,40 | TWD 21,00 | 32,01K |
| 2026-07-10 | TWD 21,25 | %0,00 | TWD 21,25 | TWD 21,25 | TWD 21,25 | 0 |
| 2026-07-09 | TWD 21,25 | -%1,16 | TWD 22,00 | TWD 22,00 | TWD 20,90 | 34,00K |
| 2026-07-08 | TWD 21,50 | +%0,23 | TWD 21,90 | TWD 21,95 | TWD 21,20 | 7,00K |
| 2026-07-07 | TWD 21,45 | -%4,03 | TWD 22,20 | TWD 22,20 | TWD 20,90 | 30,00K |
| 2026-07-06 | TWD 22,35 | +%1,13 | TWD 22,10 | TWD 22,35 | TWD 22,00 | 20,00K |
| 2026-07-03 | TWD 22,10 | +%2,79 | TWD 21,60 | TWD 22,10 | TWD 21,45 | 44,01K |
| 2026-07-02 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,15 | 12,41K |
| 2026-07-01 | TWD 21,50 | -%0,46 | TWD 21,50 | TWD 23,60 | TWD 21,50 | 26,00K |
| 2026-06-30 | TWD 21,60 | +%1,41 | TWD 21,05 | TWD 21,60 | TWD 21,05 | 29,00K |
| 2026-06-29 | TWD 21,30 | -%0,70 | TWD 21,15 | TWD 21,30 | TWD 21,00 | 26,00K |
| 2026-06-26 | TWD 21,45 | -%0,69 | TWD 21,60 | TWD 21,65 | TWD 21,05 | 57,00K |
| 2026-06-25 | TWD 21,60 | +%2,13 | TWD 21,05 | TWD 21,60 | TWD 21,05 | 69,40K |
| 2026-06-24 | TWD 21,15 | +%0,71 | TWD 21,05 | TWD 21,15 | TWD 20,90 | 19,20K |
| 2026-06-23 | TWD 21,00 | -%2,55 | TWD 21,30 | TWD 21,40 | TWD 21,00 | 105,00K |
| 2026-06-22 | TWD 21,55 | -%2,05 | TWD 22,45 | TWD 22,45 | TWD 21,30 | 73,01K |
| 2026-06-18 | TWD 22,00 | -%2,00 | TWD 22,45 | TWD 22,45 | TWD 21,80 | 99,00K |
| 2026-06-17 | TWD 22,45 | +%0,45 | TWD 22,30 | TWD 22,50 | TWD 22,20 | 41,00K |
| 2026-06-16 | TWD 22,35 | -%0,22 | TWD 22,65 | TWD 22,65 | TWD 22,35 | 22,00K |
| 2026-06-15 | TWD 22,40 | -%3,86 | TWD 23,30 | TWD 23,30 | TWD 22,25 | 38,01K |
| 2026-06-12 | TWD 23,30 | -%0,85 | TWD 23,70 | TWD 23,70 | TWD 22,90 | 114,00K |
| 2026-06-11 | TWD 23,50 | +%0,86 | TWD 23,20 | TWD 23,65 | TWD 22,90 | 157,05K |
| 2026-06-10 | TWD 23,30 | +%2,87 | TWD 22,85 | TWD 23,75 | TWD 22,85 | 290,00K |
| 2026-06-09 | TWD 22,65 | %0,00 | TWD 22,65 | TWD 23,00 | TWD 22,65 | 125,24K |
| 2026-06-08 | TWD 22,65 | -%0,22 | TWD 22,70 | TWD 22,85 | TWD 22,50 | 163,00K |
| 2026-06-05 | TWD 22,70 | +%1,11 | TWD 22,65 | TWD 23,15 | TWD 22,30 | 219,00K |
| 2026-06-04 | TWD 22,45 | +%1,13 | TWD 22,20 | TWD 22,60 | TWD 22,20 | 179,27K |
| 2026-06-03 | TWD 22,20 | -%1,33 | TWD 22,35 | TWD 22,35 | TWD 21,90 | 96,00K |
| 2026-06-02 | TWD 22,50 | +%1,35 | TWD 22,25 | TWD 23,75 | TWD 22,20 | 83,00K |
| 2026-06-01 | TWD 22,20 | -%0,22 | TWD 22,25 | TWD 22,30 | TWD 22,00 | 61,01K |
| 2026-05-29 | TWD 22,25 | +%1,37 | TWD 21,95 | TWD 22,30 | TWD 21,90 | 76,65K |
| 2026-05-28 | TWD 21,95 | -%0,01 | TWD 22,70 | TWD 22,75 | TWD 21,75 | 197,01K |
| 2026-05-27 | TWD 21,95 | -%4,40 | TWD 22,72 | TWD 22,96 | TWD 21,95 | 92,82K |