Mega International Development Co., Ltd. 5529
TPEX · Taiwan · Consumer Durables
TWD 26.050.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.05 | 0.00% | TWD 26.00 | TWD 26.10 | TWD 25.65 | 116.75K |
| 2026-10-01 | TWD 26.05 | -1.51% | TWD 26.45 | TWD 26.45 | TWD 25.95 | 82.00K |
| 2026-09-30 | TWD 26.45 | -0.19% | TWD 26.20 | TWD 26.60 | TWD 26.20 | 151.22K |
| 2026-09-29 | TWD 26.50 | +0.95% | TWD 26.45 | TWD 26.60 | TWD 26.25 | 157.10K |
| 2026-09-24 | TWD 26.25 | +0.96% | TWD 26.05 | TWD 26.30 | TWD 26.00 | 62.21K |
| 2026-09-23 | TWD 26.00 | +0.78% | TWD 25.85 | TWD 26.25 | TWD 25.70 | 138.00K |
| 2026-09-22 | TWD 25.80 | -0.77% | TWD 25.90 | TWD 26.45 | TWD 25.60 | 99.20K |
| 2026-09-21 | TWD 26.00 | 0.00% | TWD 25.95 | TWD 26.00 | TWD 25.45 | 81.07K |
| 2026-09-18 | TWD 26.00 | +1.96% | TWD 26.15 | TWD 26.15 | TWD 25.25 | 175.00K |
| 2026-09-17 | TWD 25.50 | +4.29% | TWD 24.50 | TWD 25.50 | TWD 24.50 | 53.68K |
| 2026-09-16 | TWD 24.45 | -1.01% | TWD 24.70 | TWD 25.50 | TWD 24.45 | 94.07K |
| 2026-09-15 | TWD 24.70 | +3.78% | TWD 25.20 | TWD 26.15 | TWD 24.05 | 774.00K |
| 2026-09-14 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.85 | TWD 23.50 | 108.77K |
| 2026-09-11 | TWD 23.80 | -2.86% | TWD 24.40 | TWD 24.45 | TWD 23.70 | 93.00K |
| 2026-09-10 | TWD 24.50 | -2.00% | TWD 25.00 | TWD 25.00 | TWD 24.50 | 49.00K |
| 2026-09-09 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.80 | 58.00K |
| 2026-09-08 | TWD 25.00 | +2.04% | TWD 24.50 | TWD 25.00 | TWD 23.75 | 82.00K |
| 2026-09-07 | TWD 24.50 | +0.41% | TWD 24.40 | TWD 25.45 | TWD 24.40 | 168.08K |
| 2026-09-04 | TWD 24.40 | +2.09% | TWD 24.20 | TWD 25.85 | TWD 24.20 | 217.00K |
| 2026-09-03 | TWD 23.90 | +5.99% | TWD 22.50 | TWD 23.95 | TWD 22.50 | 248.00K |
| 2026-09-02 | TWD 22.55 | -0.66% | TWD 22.20 | TWD 22.70 | TWD 22.20 | 41.04K |
| 2026-09-01 | TWD 22.70 | +2.02% | TWD 22.25 | TWD 23.20 | TWD 22.15 | 184.00K |
| 2026-08-31 | TWD 22.25 | -1.11% | TWD 22.45 | TWD 22.45 | TWD 21.90 | 95.00K |
| 2026-08-28 | TWD 22.50 | +5.88% | TWD 21.20 | TWD 22.60 | TWD 21.20 | 220.02K |
| 2026-08-27 | TWD 21.25 | -0.47% | TWD 21.35 | TWD 21.35 | TWD 21.25 | 80.09K |
| 2026-08-26 | TWD 21.35 | -0.23% | TWD 21.40 | TWD 21.45 | TWD 21.30 | 173.02K |
| 2026-08-25 | TWD 21.40 | 0.00% | TWD 21.15 | TWD 21.40 | TWD 21.15 | 47.00K |
| 2026-08-24 | TWD 21.40 | -0.23% | TWD 21.60 | TWD 21.60 | TWD 21.30 | 73.26K |
| 2026-08-21 | TWD 21.45 | -0.69% | TWD 21.60 | TWD 21.60 | TWD 21.40 | 111.05K |
| 2026-08-20 | TWD 21.60 | +3.10% | TWD 21.00 | TWD 21.65 | TWD 21.00 | 142.04K |
| 2026-08-19 | TWD 20.95 | 0.00% | TWD 20.90 | TWD 21.00 | TWD 20.90 | 30.04K |
| 2026-08-18 | TWD 20.95 | +0.72% | TWD 20.80 | TWD 21.05 | TWD 20.75 | 56.00K |
| 2026-08-17 | TWD 20.80 | -1.42% | TWD 20.85 | TWD 20.95 | TWD 20.70 | 52.00K |
| 2026-08-14 | TWD 21.10 | -1.17% | TWD 21.20 | TWD 21.25 | TWD 20.50 | 64.00K |
| 2026-08-13 | TWD 21.35 | +0.23% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 139.97K |
| 2026-08-12 | TWD 21.30 | -0.23% | TWD 21.35 | TWD 21.40 | TWD 21.30 | 72.15K |
| 2026-08-11 | TWD 21.35 | -0.47% | TWD 21.50 | TWD 21.50 | TWD 21.30 | 44.00K |
| 2026-08-10 | TWD 21.45 | +0.94% | TWD 21.25 | TWD 21.60 | TWD 21.25 | 209.39K |
| 2026-08-07 | TWD 21.25 | +0.24% | TWD 21.40 | TWD 21.40 | TWD 21.00 | 156.11K |
| 2026-08-06 | TWD 21.20 | -1.40% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 74.00K |
| 2026-08-05 | TWD 21.50 | +1.18% | TWD 21.20 | TWD 21.55 | TWD 21.20 | 63.17K |
| 2026-08-04 | TWD 21.25 | +0.47% | TWD 21.00 | TWD 21.25 | TWD 20.85 | 37.00K |
| 2026-08-03 | TWD 21.15 | +1.20% | TWD 21.00 | TWD 21.15 | TWD 20.90 | 50.99K |
| 2026-07-31 | TWD 20.90 | +0.48% | TWD 20.80 | TWD 21.00 | TWD 20.65 | 7.15K |
| 2026-07-30 | TWD 20.80 | -1.19% | TWD 20.95 | TWD 21.00 | TWD 20.55 | 25.00K |
| 2026-07-29 | TWD 21.05 | -1.64% | TWD 21.35 | TWD 21.40 | TWD 20.65 | 52.59K |
| 2026-07-28 | TWD 21.40 | -1.38% | TWD 21.40 | TWD 21.40 | TWD 21.00 | 23.09K |
| 2026-07-27 | TWD 21.70 | -0.46% | TWD 21.40 | TWD 21.70 | TWD 21.30 | 48.01K |
| 2026-07-24 | TWD 21.80 | -0.23% | TWD 21.80 | TWD 21.80 | TWD 21.70 | 7.00K |
| 2026-07-23 | TWD 21.85 | +1.86% | TWD 21.50 | TWD 21.85 | TWD 21.50 | 11.00K |
| 2026-07-22 | TWD 21.45 | +0.47% | TWD 21.45 | TWD 21.45 | TWD 21.30 | 8.00K |
| 2026-07-21 | TWD 21.35 | 0.00% | TWD 21.10 | TWD 21.45 | TWD 21.10 | 53.23K |
| 2026-07-20 | TWD 21.35 | +0.23% | TWD 21.15 | TWD 21.45 | TWD 21.15 | 10.00K |
| 2026-07-17 | TWD 21.30 | -3.40% | TWD 22.05 | TWD 22.05 | TWD 21.20 | 33.68K |
| 2026-07-16 | TWD 22.05 | -0.90% | TWD 22.20 | TWD 22.60 | TWD 21.65 | 85.38K |
| 2026-07-15 | TWD 22.25 | +5.45% | TWD 21.30 | TWD 22.25 | TWD 21.10 | 33.66K |
| 2026-07-14 | TWD 21.10 | -0.47% | TWD 21.20 | TWD 21.20 | TWD 20.60 | 69.01K |
| 2026-07-13 | TWD 21.20 | -0.24% | TWD 21.10 | TWD 21.40 | TWD 21.00 | 32.01K |
| 2026-07-10 | TWD 21.25 | 0.00% | TWD 21.25 | TWD 21.25 | TWD 21.25 | 0 |
| 2026-07-09 | TWD 21.25 | -1.16% | TWD 22.00 | TWD 22.00 | TWD 20.90 | 34.00K |
| 2026-07-08 | TWD 21.50 | +0.23% | TWD 21.90 | TWD 21.95 | TWD 21.20 | 7.00K |
| 2026-07-07 | TWD 21.45 | -4.03% | TWD 22.20 | TWD 22.20 | TWD 20.90 | 30.00K |
| 2026-07-06 | TWD 22.35 | +1.13% | TWD 22.10 | TWD 22.35 | TWD 22.00 | 20.00K |
| 2026-07-03 | TWD 22.10 | +2.79% | TWD 21.60 | TWD 22.10 | TWD 21.45 | 44.01K |
| 2026-07-02 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.15 | 12.41K |
| 2026-07-01 | TWD 21.50 | -0.46% | TWD 21.50 | TWD 23.60 | TWD 21.50 | 26.00K |
| 2026-06-30 | TWD 21.60 | +1.41% | TWD 21.05 | TWD 21.60 | TWD 21.05 | 29.00K |
| 2026-06-29 | TWD 21.30 | -0.70% | TWD 21.15 | TWD 21.30 | TWD 21.00 | 26.00K |
| 2026-06-26 | TWD 21.45 | -0.69% | TWD 21.60 | TWD 21.65 | TWD 21.05 | 57.00K |
| 2026-06-25 | TWD 21.60 | +2.13% | TWD 21.05 | TWD 21.60 | TWD 21.05 | 69.40K |
| 2026-06-24 | TWD 21.15 | +0.71% | TWD 21.05 | TWD 21.15 | TWD 20.90 | 19.20K |
| 2026-06-23 | TWD 21.00 | -2.55% | TWD 21.30 | TWD 21.40 | TWD 21.00 | 105.00K |
| 2026-06-22 | TWD 21.55 | -2.05% | TWD 22.45 | TWD 22.45 | TWD 21.30 | 73.01K |
| 2026-06-18 | TWD 22.00 | -2.00% | TWD 22.45 | TWD 22.45 | TWD 21.80 | 99.00K |
| 2026-06-17 | TWD 22.45 | +0.45% | TWD 22.30 | TWD 22.50 | TWD 22.20 | 41.00K |
| 2026-06-16 | TWD 22.35 | -0.22% | TWD 22.65 | TWD 22.65 | TWD 22.35 | 22.00K |
| 2026-06-15 | TWD 22.40 | -3.86% | TWD 23.30 | TWD 23.30 | TWD 22.25 | 38.01K |
| 2026-06-12 | TWD 23.30 | -0.85% | TWD 23.70 | TWD 23.70 | TWD 22.90 | 114.00K |
| 2026-06-11 | TWD 23.50 | +0.86% | TWD 23.20 | TWD 23.65 | TWD 22.90 | 157.05K |
| 2026-06-10 | TWD 23.30 | +2.87% | TWD 22.85 | TWD 23.75 | TWD 22.85 | 290.00K |
| 2026-06-09 | TWD 22.65 | 0.00% | TWD 22.65 | TWD 23.00 | TWD 22.65 | 125.24K |
| 2026-06-08 | TWD 22.65 | -0.22% | TWD 22.70 | TWD 22.85 | TWD 22.50 | 163.00K |
| 2026-06-05 | TWD 22.70 | +1.11% | TWD 22.65 | TWD 23.15 | TWD 22.30 | 219.00K |
| 2026-06-04 | TWD 22.45 | +1.13% | TWD 22.20 | TWD 22.60 | TWD 22.20 | 179.27K |
| 2026-06-03 | TWD 22.20 | -1.33% | TWD 22.35 | TWD 22.35 | TWD 21.90 | 96.00K |
| 2026-06-02 | TWD 22.50 | +1.35% | TWD 22.25 | TWD 23.75 | TWD 22.20 | 83.00K |
| 2026-06-01 | TWD 22.20 | -0.22% | TWD 22.25 | TWD 22.30 | TWD 22.00 | 61.01K |
| 2026-05-29 | TWD 22.25 | +1.37% | TWD 21.95 | TWD 22.30 | TWD 21.90 | 76.65K |
| 2026-05-28 | TWD 21.95 | -0.01% | TWD 22.70 | TWD 22.75 | TWD 21.75 | 197.01K |
| 2026-05-27 | TWD 21.95 | -4.40% | TWD 22.72 | TWD 22.96 | TWD 21.95 | 92.82K |