Tong Ming Enterprise Co., Ltd. 5538
TWSE · Tayvan · Üretici İmalatı
TWD 35,80-0,15 (-%0,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,70 | -%0,70 | TWD 36,00 | TWD 36,00 | TWD 35,70 | 48,00K |
| 2026-10-01 | TWD 35,95 | -%0,83 | TWD 36,40 | TWD 36,45 | TWD 35,80 | 45,00K |
| 2026-09-30 | TWD 36,25 | +%2,40 | TWD 35,80 | TWD 36,50 | TWD 35,70 | 118,00K |
| 2026-09-29 | TWD 35,40 | +%0,28 | TWD 36,20 | TWD 36,20 | TWD 35,30 | 26,00K |
| 2026-09-24 | TWD 35,30 | -%0,28 | TWD 35,20 | TWD 35,65 | TWD 35,20 | 42,00K |
| 2026-09-23 | TWD 35,40 | +%0,14 | TWD 35,35 | TWD 35,80 | TWD 35,35 | 16,00K |
| 2026-09-22 | TWD 35,35 | +%0,14 | TWD 35,60 | TWD 36,00 | TWD 35,30 | 51,00K |
| 2026-09-21 | TWD 35,30 | -%0,42 | TWD 35,30 | TWD 35,70 | TWD 35,20 | 10,00K |
| 2026-09-18 | TWD 35,45 | +%0,57 | TWD 35,70 | TWD 35,70 | TWD 35,25 | 32,00K |
| 2026-09-17 | TWD 35,25 | +%0,57 | TWD 35,75 | TWD 35,75 | TWD 35,00 | 30,00K |
| 2026-09-16 | TWD 35,05 | -%0,14 | TWD 35,05 | TWD 35,40 | TWD 34,75 | 67,00K |
| 2026-09-15 | TWD 35,10 | -%1,13 | TWD 35,30 | TWD 35,50 | TWD 34,95 | 39,00K |
| 2026-09-14 | TWD 35,50 | -%0,56 | TWD 35,70 | TWD 35,80 | TWD 35,35 | 55,00K |
| 2026-09-11 | TWD 35,70 | -%2,19 | TWD 35,45 | TWD 36,05 | TWD 35,40 | 69,01K |
| 2026-09-10 | TWD 36,50 | -%0,54 | TWD 36,55 | TWD 36,85 | TWD 36,50 | 22,00K |
| 2026-09-09 | TWD 36,70 | -%0,27 | TWD 37,05 | TWD 37,05 | TWD 36,55 | 26,00K |
| 2026-09-08 | TWD 36,80 | -%0,54 | TWD 37,55 | TWD 37,55 | TWD 36,65 | 44,00K |
| 2026-09-07 | TWD 37,00 | +%0,27 | TWD 37,50 | TWD 37,50 | TWD 36,75 | 28,00K |
| 2026-09-04 | TWD 36,90 | +%0,68 | TWD 36,60 | TWD 37,40 | TWD 36,55 | 45,00K |
| 2026-09-03 | TWD 36,65 | -%1,35 | TWD 37,20 | TWD 38,00 | TWD 36,65 | 78,00K |
| 2026-09-02 | TWD 37,15 | +%0,27 | TWD 37,80 | TWD 37,80 | TWD 36,85 | 19,00K |
| 2026-09-01 | TWD 37,05 | +%0,14 | TWD 37,00 | TWD 37,20 | TWD 36,70 | 59,00K |
| 2026-08-31 | TWD 37,00 | -%0,27 | TWD 36,65 | TWD 37,30 | TWD 36,65 | 25,04K |
| 2026-08-28 | TWD 37,10 | -%1,33 | TWD 37,20 | TWD 37,45 | TWD 36,55 | 81,00K |
| 2026-08-27 | TWD 37,60 | -%0,40 | TWD 37,75 | TWD 37,75 | TWD 37,35 | 28,01K |
| 2026-08-26 | TWD 37,75 | +%2,30 | TWD 37,55 | TWD 37,85 | TWD 36,90 | 106,03K |
| 2026-08-25 | TWD 36,90 | -%1,20 | TWD 37,80 | TWD 37,80 | TWD 36,70 | 143,15K |
| 2026-08-24 | TWD 37,35 | +%0,13 | TWD 37,35 | TWD 38,30 | TWD 36,90 | 89,04K |
| 2026-08-21 | TWD 37,30 | +%0,27 | TWD 37,30 | TWD 38,35 | TWD 36,95 | 88,00K |
| 2026-08-20 | TWD 37,20 | -%0,27 | TWD 36,75 | TWD 37,30 | TWD 36,60 | 112,00K |
| 2026-08-19 | TWD 37,30 | +%5,82 | TWD 36,60 | TWD 38,75 | TWD 36,50 | 1,30M |
| 2026-08-18 | TWD 35,25 | +%1,88 | TWD 34,60 | TWD 35,45 | TWD 34,60 | 136,43K |
| 2026-08-17 | TWD 34,60 | +%1,76 | TWD 34,15 | TWD 35,20 | TWD 34,05 | 73,18K |
| 2026-08-14 | TWD 34,00 | +%0,59 | TWD 33,85 | TWD 34,05 | TWD 33,65 | 30,00K |
| 2026-08-13 | TWD 33,80 | +%1,65 | TWD 33,95 | TWD 33,95 | TWD 32,90 | 163,00K |
| 2026-08-12 | TWD 33,25 | -%2,06 | TWD 34,75 | TWD 34,75 | TWD 33,15 | 249,00K |
| 2026-08-11 | TWD 33,95 | -%4,10 | TWD 36,30 | TWD 36,30 | TWD 33,95 | 230,04K |
| 2026-08-10 | TWD 35,40 | %0,00 | TWD 35,45 | TWD 35,45 | TWD 33,85 | 148,00K |
| 2026-08-07 | TWD 35,40 | +%3,51 | TWD 34,70 | TWD 37,60 | TWD 34,50 | 1,12M |
| 2026-08-06 | TWD 34,20 | +%0,44 | TWD 33,95 | TWD 34,20 | TWD 33,65 | 56,00K |
| 2026-08-05 | TWD 34,05 | +%0,89 | TWD 33,50 | TWD 34,05 | TWD 33,45 | 12,00K |
| 2026-08-04 | TWD 33,75 | -%0,88 | TWD 33,20 | TWD 33,95 | TWD 33,20 | 45,00K |
| 2026-08-03 | TWD 34,05 | -%0,44 | TWD 33,30 | TWD 34,10 | TWD 33,30 | 18,00K |
| 2026-07-31 | TWD 34,20 | +%2,09 | TWD 33,80 | TWD 34,20 | TWD 33,40 | 19,02K |
| 2026-07-30 | TWD 33,50 | -%1,33 | TWD 34,80 | TWD 34,80 | TWD 33,50 | 28,00K |
| 2026-07-29 | TWD 33,95 | +%0,74 | TWD 34,65 | TWD 34,65 | TWD 33,15 | 47,00K |
| 2026-07-28 | TWD 33,70 | -%0,74 | TWD 34,15 | TWD 34,15 | TWD 33,10 | 34,22K |
| 2026-07-27 | TWD 33,95 | -%0,15 | TWD 34,85 | TWD 34,85 | TWD 33,65 | 29,00K |
| 2026-07-24 | TWD 34,00 | -%2,30 | TWD 34,10 | TWD 34,65 | TWD 32,35 | 65,00K |
| 2026-07-23 | TWD 34,80 | +%0,58 | TWD 34,80 | TWD 34,80 | TWD 34,80 | 7,00K |
| 2026-07-22 | TWD 34,60 | -%1,70 | TWD 34,70 | TWD 35,60 | TWD 34,30 | 34,00K |
| 2026-07-21 | TWD 35,20 | +%0,43 | TWD 35,95 | TWD 35,95 | TWD 34,90 | 18,00K |
| 2026-07-20 | TWD 35,05 | +%0,72 | TWD 35,70 | TWD 35,70 | TWD 34,50 | 68,02K |
| 2026-07-17 | TWD 34,80 | +%0,29 | TWD 34,60 | TWD 34,85 | TWD 33,90 | 40,00K |
| 2026-07-16 | TWD 34,70 | -%1,14 | TWD 35,10 | TWD 35,90 | TWD 34,15 | 38,00K |
| 2026-07-15 | TWD 35,10 | +%4,93 | TWD 35,00 | TWD 35,60 | TWD 33,20 | 81,00K |
| 2026-07-14 | TWD 33,45 | +%0,60 | TWD 33,90 | TWD 33,90 | TWD 33,20 | 42,02K |
| 2026-07-13 | TWD 33,25 | +%0,91 | TWD 32,20 | TWD 33,30 | TWD 32,20 | 28,06K |
| 2026-07-10 | TWD 32,95 | %0,00 | TWD 32,95 | TWD 32,95 | TWD 32,95 | 0 |
| 2026-07-09 | TWD 32,95 | +%0,76 | TWD 33,20 | TWD 33,20 | TWD 32,35 | 29,00K |
| 2026-07-08 | TWD 32,70 | -%1,95 | TWD 33,60 | TWD 33,60 | TWD 32,70 | 27,00K |
| 2026-07-07 | TWD 33,35 | +%0,76 | TWD 33,90 | TWD 34,30 | TWD 33,30 | 65,00K |
| 2026-07-06 | TWD 33,10 | -%2,36 | TWD 32,40 | TWD 33,35 | TWD 32,40 | 50,00K |
| 2026-07-03 | TWD 33,90 | +%2,73 | TWD 33,35 | TWD 33,95 | TWD 33,00 | 31,00K |
| 2026-07-02 | TWD 33,00 | +%0,46 | TWD 33,00 | TWD 33,00 | TWD 32,60 | 19,00K |
| 2026-07-01 | TWD 32,85 | +%0,77 | TWD 33,10 | TWD 33,10 | TWD 32,50 | 16,02K |
| 2026-06-30 | TWD 32,60 | +%0,93 | TWD 32,30 | TWD 32,60 | TWD 32,30 | 10,10K |
| 2026-06-29 | TWD 32,30 | -%0,77 | TWD 32,40 | TWD 32,80 | TWD 31,35 | 26,00K |
| 2026-06-26 | TWD 32,55 | -%1,21 | TWD 32,15 | TWD 32,65 | TWD 32,15 | 28,00K |
| 2026-06-25 | TWD 32,95 | +%0,61 | TWD 33,35 | TWD 33,40 | TWD 32,70 | 15,00K |
| 2026-06-24 | TWD 32,75 | -%0,46 | TWD 33,00 | TWD 33,30 | TWD 32,55 | 31,00K |
| 2026-06-23 | TWD 32,90 | +%1,86 | TWD 32,40 | TWD 32,90 | TWD 32,40 | 42,00K |
| 2026-06-22 | TWD 32,30 | +%0,94 | TWD 32,30 | TWD 32,50 | TWD 32,20 | 15,00K |
| 2026-06-18 | TWD 32,00 | -%0,16 | TWD 32,20 | TWD 32,30 | TWD 32,00 | 53,01K |
| 2026-06-17 | TWD 32,05 | %0,00 | TWD 32,20 | TWD 32,40 | TWD 32,05 | 21,04K |
| 2026-06-16 | TWD 32,05 | -%1,54 | TWD 32,40 | TWD 32,55 | TWD 31,90 | 40,80K |
| 2026-06-15 | TWD 32,55 | +%0,31 | TWD 32,60 | TWD 32,80 | TWD 32,30 | 32,00K |
| 2026-06-12 | TWD 32,45 | +%1,72 | TWD 31,90 | TWD 32,45 | TWD 31,90 | 29,00K |
| 2026-06-11 | TWD 31,90 | +%0,63 | TWD 31,90 | TWD 31,90 | TWD 31,35 | 26,00K |
| 2026-06-10 | TWD 31,70 | -%0,63 | TWD 31,90 | TWD 31,95 | TWD 31,25 | 142,00K |
| 2026-06-09 | TWD 31,90 | -%6,45 | TWD 33,45 | TWD 33,80 | TWD 31,75 | 489,34K |
| 2026-06-08 | TWD 34,10 | -%2,99 | TWD 35,15 | TWD 36,25 | TWD 34,10 | 43,02K |
| 2026-06-05 | TWD 35,15 | -%0,14 | TWD 36,40 | TWD 36,40 | TWD 35,05 | 7,00K |
| 2026-06-04 | TWD 35,20 | -%1,81 | TWD 36,40 | TWD 36,40 | TWD 34,95 | 26,00K |
| 2026-06-03 | TWD 35,85 | +%0,14 | TWD 35,80 | TWD 36,00 | TWD 35,60 | 32,85K |
| 2026-06-02 | TWD 35,80 | -%0,56 | TWD 35,80 | TWD 35,90 | TWD 35,40 | 28,00K |
| 2026-06-01 | TWD 36,00 | +%1,27 | TWD 36,65 | TWD 36,65 | TWD 35,70 | 44,00K |
| 2026-05-29 | TWD 35,55 | +%1,72 | TWD 35,85 | TWD 35,85 | TWD 35,15 | 28,00K |
| 2026-05-28 | TWD 34,95 | +%0,29 | TWD 35,75 | TWD 35,75 | TWD 34,65 | 45,00K |
| 2026-05-27 | TWD 34,85 | +%0,29 | TWD 36,40 | TWD 36,40 | TWD 34,45 | 53,00K |