Tong Ming Enterprise Co., Ltd. 5538
TWSE · Taiwan · Producer Manufacturing
TWD 35.95-0.30 (-0.83%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35.95 | -0.83% | TWD 36.40 | TWD 36.45 | TWD 35.80 | 45.00K |
| 2026-09-30 | TWD 36.25 | +2.40% | TWD 35.80 | TWD 36.50 | TWD 35.70 | 118.00K |
| 2026-09-29 | TWD 35.40 | +0.28% | TWD 36.20 | TWD 36.20 | TWD 35.30 | 26.00K |
| 2026-09-24 | TWD 35.30 | -0.28% | TWD 35.20 | TWD 35.65 | TWD 35.20 |
| 42.00K |
| 2026-09-23 | TWD 35.40 | +0.14% | TWD 35.35 | TWD 35.80 | TWD 35.35 | 16.00K |
| 2026-09-22 | TWD 35.35 | +0.14% | TWD 35.60 | TWD 36.00 | TWD 35.30 | 51.00K |
| 2026-09-21 | TWD 35.30 | -0.42% | TWD 35.30 | TWD 35.70 | TWD 35.20 | 10.00K |
| 2026-09-18 | TWD 35.45 | +0.57% | TWD 35.70 | TWD 35.70 | TWD 35.25 | 32.00K |
| 2026-09-17 | TWD 35.25 | +0.57% | TWD 35.75 | TWD 35.75 | TWD 35.00 | 30.00K |
| 2026-09-16 | TWD 35.05 | -0.14% | TWD 35.05 | TWD 35.40 | TWD 34.75 | 67.00K |
| 2026-09-15 | TWD 35.10 | -1.13% | TWD 35.30 | TWD 35.50 | TWD 34.95 | 39.00K |
| 2026-09-14 | TWD 35.50 | -0.56% | TWD 35.70 | TWD 35.80 | TWD 35.35 | 55.00K |
| 2026-09-11 | TWD 35.70 | -2.19% | TWD 35.45 | TWD 36.05 | TWD 35.40 | 69.01K |
| 2026-09-10 | TWD 36.50 | -0.54% | TWD 36.55 | TWD 36.85 | TWD 36.50 | 22.00K |
| 2026-09-09 | TWD 36.70 | -0.27% | TWD 37.05 | TWD 37.05 | TWD 36.55 | 26.00K |
| 2026-09-08 | TWD 36.80 | -0.54% | TWD 37.55 | TWD 37.55 | TWD 36.65 | 44.00K |
| 2026-09-07 | TWD 37.00 | +0.27% | TWD 37.50 | TWD 37.50 | TWD 36.75 | 28.00K |
| 2026-09-04 | TWD 36.90 | +0.68% | TWD 36.60 | TWD 37.40 | TWD 36.55 | 45.00K |
| 2026-09-03 | TWD 36.65 | -1.35% | TWD 37.20 | TWD 38.00 | TWD 36.65 | 78.00K |
| 2026-09-02 | TWD 37.15 | +0.27% | TWD 37.80 | TWD 37.80 | TWD 36.85 | 19.00K |
| 2026-09-01 | TWD 37.05 | +0.14% | TWD 37.00 | TWD 37.20 | TWD 36.70 | 59.00K |
| 2026-08-31 | TWD 37.00 | -0.27% | TWD 36.65 | TWD 37.30 | TWD 36.65 | 25.04K |
| 2026-08-28 | TWD 37.10 | -1.33% | TWD 37.20 | TWD 37.45 | TWD 36.55 | 81.00K |
| 2026-08-27 | TWD 37.60 | -0.40% | TWD 37.75 | TWD 37.75 | TWD 37.35 | 28.01K |
| 2026-08-26 | TWD 37.75 | +2.30% | TWD 37.55 | TWD 37.85 | TWD 36.90 | 106.03K |
| 2026-08-25 | TWD 36.90 | -1.20% | TWD 37.80 | TWD 37.80 | TWD 36.70 | 143.15K |
| 2026-08-24 | TWD 37.35 | +0.13% | TWD 37.35 | TWD 38.30 | TWD 36.90 | 89.04K |
| 2026-08-21 | TWD 37.30 | +0.27% | TWD 37.30 | TWD 38.35 | TWD 36.95 | 88.00K |
| 2026-08-20 | TWD 37.20 | -0.27% | TWD 36.75 | TWD 37.30 | TWD 36.60 | 112.00K |
| 2026-08-19 | TWD 37.30 | +5.82% | TWD 36.60 | TWD 38.75 | TWD 36.50 | 1.30M |
| 2026-08-18 | TWD 35.25 | +1.88% | TWD 34.60 | TWD 35.45 | TWD 34.60 | 136.43K |
| 2026-08-17 | TWD 34.60 | +1.76% | TWD 34.15 | TWD 35.20 | TWD 34.05 | 73.18K |
| 2026-08-14 | TWD 34.00 | +0.59% | TWD 33.85 | TWD 34.05 | TWD 33.65 | 30.00K |
| 2026-08-13 | TWD 33.80 | +1.65% | TWD 33.95 | TWD 33.95 | TWD 32.90 | 163.00K |
| 2026-08-12 | TWD 33.25 | -2.06% | TWD 34.75 | TWD 34.75 | TWD 33.15 | 249.00K |
| 2026-08-11 | TWD 33.95 | -4.10% | TWD 36.30 | TWD 36.30 | TWD 33.95 | 230.04K |
| 2026-08-10 | TWD 35.40 | 0.00% | TWD 35.45 | TWD 35.45 | TWD 33.85 | 148.00K |
| 2026-08-07 | TWD 35.40 | +3.51% | TWD 34.70 | TWD 37.60 | TWD 34.50 | 1.12M |
| 2026-08-06 | TWD 34.20 | +0.44% | TWD 33.95 | TWD 34.20 | TWD 33.65 | 56.00K |
| 2026-08-05 | TWD 34.05 | +0.89% | TWD 33.50 | TWD 34.05 | TWD 33.45 | 12.00K |
| 2026-08-04 | TWD 33.75 | -0.88% | TWD 33.20 | TWD 33.95 | TWD 33.20 | 45.00K |
| 2026-08-03 | TWD 34.05 | -0.44% | TWD 33.30 | TWD 34.10 | TWD 33.30 | 18.00K |
| 2026-07-31 | TWD 34.20 | +2.09% | TWD 33.80 | TWD 34.20 | TWD 33.40 | 19.02K |
| 2026-07-30 | TWD 33.50 | -1.33% | TWD 34.80 | TWD 34.80 | TWD 33.50 | 28.00K |
| 2026-07-29 | TWD 33.95 | +0.74% | TWD 34.65 | TWD 34.65 | TWD 33.15 | 47.00K |
| 2026-07-28 | TWD 33.70 | -0.74% | TWD 34.15 | TWD 34.15 | TWD 33.10 | 34.22K |
| 2026-07-27 | TWD 33.95 | -0.15% | TWD 34.85 | TWD 34.85 | TWD 33.65 | 29.00K |
| 2026-07-24 | TWD 34.00 | -2.30% | TWD 34.10 | TWD 34.65 | TWD 32.35 | 65.00K |
| 2026-07-23 | TWD 34.80 | +0.58% | TWD 34.80 | TWD 34.80 | TWD 34.80 | 7.00K |
| 2026-07-22 | TWD 34.60 | -1.70% | TWD 34.70 | TWD 35.60 | TWD 34.30 | 34.00K |
| 2026-07-21 | TWD 35.20 | +0.43% | TWD 35.95 | TWD 35.95 | TWD 34.90 | 18.00K |
| 2026-07-20 | TWD 35.05 | +0.72% | TWD 35.70 | TWD 35.70 | TWD 34.50 | 68.02K |
| 2026-07-17 | TWD 34.80 | +0.29% | TWD 34.60 | TWD 34.85 | TWD 33.90 | 40.00K |
| 2026-07-16 | TWD 34.70 | -1.14% | TWD 35.10 | TWD 35.90 | TWD 34.15 | 38.00K |
| 2026-07-15 | TWD 35.10 | +4.93% | TWD 35.00 | TWD 35.60 | TWD 33.20 | 81.00K |
| 2026-07-14 | TWD 33.45 | +0.60% | TWD 33.90 | TWD 33.90 | TWD 33.20 | 42.02K |
| 2026-07-13 | TWD 33.25 | +0.91% | TWD 32.20 | TWD 33.30 | TWD 32.20 | 28.06K |
| 2026-07-10 | TWD 32.95 | 0.00% | TWD 32.95 | TWD 32.95 | TWD 32.95 | 0 |
| 2026-07-09 | TWD 32.95 | +0.76% | TWD 33.20 | TWD 33.20 | TWD 32.35 | 29.00K |
| 2026-07-08 | TWD 32.70 | -1.95% | TWD 33.60 | TWD 33.60 | TWD 32.70 | 27.00K |
| 2026-07-07 | TWD 33.35 | +0.76% | TWD 33.90 | TWD 34.30 | TWD 33.30 | 65.00K |
| 2026-07-06 | TWD 33.10 | -2.36% | TWD 32.40 | TWD 33.35 | TWD 32.40 | 50.00K |
| 2026-07-03 | TWD 33.90 | +2.73% | TWD 33.35 | TWD 33.95 | TWD 33.00 | 31.00K |
| 2026-07-02 | TWD 33.00 | +0.46% | TWD 33.00 | TWD 33.00 | TWD 32.60 | 19.00K |
| 2026-07-01 | TWD 32.85 | +0.77% | TWD 33.10 | TWD 33.10 | TWD 32.50 | 16.02K |
| 2026-06-30 | TWD 32.60 | +0.93% | TWD 32.30 | TWD 32.60 | TWD 32.30 | 10.10K |
| 2026-06-29 | TWD 32.30 | -0.77% | TWD 32.40 | TWD 32.80 | TWD 31.35 | 26.00K |
| 2026-06-26 | TWD 32.55 | -1.21% | TWD 32.15 | TWD 32.65 | TWD 32.15 | 28.00K |
| 2026-06-25 | TWD 32.95 | +0.61% | TWD 33.35 | TWD 33.40 | TWD 32.70 | 15.00K |
| 2026-06-24 | TWD 32.75 | -0.46% | TWD 33.00 | TWD 33.30 | TWD 32.55 | 31.00K |
| 2026-06-23 | TWD 32.90 | +1.86% | TWD 32.40 | TWD 32.90 | TWD 32.40 | 42.00K |
| 2026-06-22 | TWD 32.30 | +0.94% | TWD 32.30 | TWD 32.50 | TWD 32.20 | 15.00K |
| 2026-06-18 | TWD 32.00 | -0.16% | TWD 32.20 | TWD 32.30 | TWD 32.00 | 53.01K |
| 2026-06-17 | TWD 32.05 | 0.00% | TWD 32.20 | TWD 32.40 | TWD 32.05 | 21.04K |
| 2026-06-16 | TWD 32.05 | -1.54% | TWD 32.40 | TWD 32.55 | TWD 31.90 | 40.80K |
| 2026-06-15 | TWD 32.55 | +0.31% | TWD 32.60 | TWD 32.80 | TWD 32.30 | 32.00K |
| 2026-06-12 | TWD 32.45 | +1.72% | TWD 31.90 | TWD 32.45 | TWD 31.90 | 29.00K |
| 2026-06-11 | TWD 31.90 | +0.63% | TWD 31.90 | TWD 31.90 | TWD 31.35 | 26.00K |
| 2026-06-10 | TWD 31.70 | -0.63% | TWD 31.90 | TWD 31.95 | TWD 31.25 | 142.00K |
| 2026-06-09 | TWD 31.90 | -6.45% | TWD 33.45 | TWD 33.80 | TWD 31.75 | 489.34K |
| 2026-06-08 | TWD 34.10 | -2.99% | TWD 35.15 | TWD 36.25 | TWD 34.10 | 43.02K |
| 2026-06-05 | TWD 35.15 | -0.14% | TWD 36.40 | TWD 36.40 | TWD 35.05 | 7.00K |
| 2026-06-04 | TWD 35.20 | -1.81% | TWD 36.40 | TWD 36.40 | TWD 34.95 | 26.00K |
| 2026-06-03 | TWD 35.85 | +0.14% | TWD 35.80 | TWD 36.00 | TWD 35.60 | 32.85K |
| 2026-06-02 | TWD 35.80 | -0.56% | TWD 35.80 | TWD 35.90 | TWD 35.40 | 28.00K |
| 2026-06-01 | TWD 36.00 | +1.27% | TWD 36.65 | TWD 36.65 | TWD 35.70 | 44.00K |
| 2026-05-29 | TWD 35.55 | +1.72% | TWD 35.85 | TWD 35.85 | TWD 35.15 | 28.00K |
| 2026-05-28 | TWD 34.95 | +0.29% | TWD 35.75 | TWD 35.75 | TWD 34.65 | 45.00K |
| 2026-05-27 | TWD 34.85 | +0.29% | TWD 36.40 | TWD 36.40 | TWD 34.45 | 53.00K |
| 2026-05-26 | TWD 34.75 | +0.87% | TWD 35.00 | TWD 35.00 | TWD 34.45 | 52.00K |