Dimerco Express Corporation 5609
TPEX · Tayvan · Ulaştırma
TWD 78,00+0,10 (+%0,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78,00 | +%0,13 | TWD 78,00 | TWD 78,30 | TWD 77,90 | 73,05K |
| 2026-10-01 | TWD 77,90 | -%0,26 | TWD 78,10 | TWD 78,20 | TWD 77,90 | 62,05K |
| 2026-09-30 | TWD 78,10 | -%0,13 | TWD 78,20 | TWD 78,60 | TWD 78,00 | 121,32K |
| 2026-09-29 | TWD 78,20 | -%0,51 | TWD 78,50 | TWD 78,50 | TWD 77,90 |
| 103,81K |
| 2026-09-24 | TWD 78,60 | -%0,13 | TWD 78,60 | TWD 78,70 | TWD 78,50 | 34,52K |
| 2026-09-23 | TWD 78,70 | %0,00 | TWD 78,70 | TWD 79,00 | TWD 78,50 | 44,35K |
| 2026-09-22 | TWD 78,70 | -%0,13 | TWD 78,80 | TWD 78,80 | TWD 78,50 | 38,15K |
| 2026-09-21 | TWD 78,80 | -%0,51 | TWD 79,20 | TWD 79,20 | TWD 78,50 | 93,12K |
| 2026-09-18 | TWD 79,20 | +%0,89 | TWD 78,60 | TWD 79,20 | TWD 78,50 | 186,16K |
| 2026-09-17 | TWD 78,50 | +%0,26 | TWD 79,20 | TWD 79,20 | TWD 78,30 | 47,10K |
| 2026-09-16 | TWD 78,30 | -%0,13 | TWD 78,40 | TWD 78,50 | TWD 78,20 | 23,00K |
| 2026-09-15 | TWD 78,40 | -%0,51 | TWD 78,90 | TWD 78,90 | TWD 78,30 | 81,00K |
| 2026-09-14 | TWD 78,80 | %0,00 | TWD 78,60 | TWD 78,80 | TWD 78,10 | 134,13K |
| 2026-09-11 | TWD 78,80 | +%0,13 | TWD 79,10 | TWD 79,40 | TWD 78,70 | 142,12K |
| 2026-09-10 | TWD 78,70 | +%0,25 | TWD 78,70 | TWD 79,10 | TWD 78,50 | 199,06K |
| 2026-09-09 | TWD 78,50 | -%0,38 | TWD 78,40 | TWD 78,80 | TWD 78,40 | 98,20K |
| 2026-09-08 | TWD 78,80 | +%0,38 | TWD 78,80 | TWD 78,90 | TWD 78,60 | 119,06K |
| 2026-09-07 | TWD 78,50 | +%0,64 | TWD 78,30 | TWD 78,70 | TWD 77,90 | 113,07K |
| 2026-09-04 | TWD 78,00 | +%0,26 | TWD 77,90 | TWD 78,00 | TWD 77,80 | 44,00K |
| 2026-09-03 | TWD 77,80 | -%0,26 | TWD 78,40 | TWD 78,40 | TWD 77,80 | 75,46K |
| 2026-09-02 | TWD 78,00 | +%0,26 | TWD 77,90 | TWD 78,30 | TWD 77,90 | 65,99K |
| 2026-09-01 | TWD 77,80 | -%0,26 | TWD 78,10 | TWD 78,10 | TWD 77,70 | 119,15K |
| 2026-08-31 | TWD 78,00 | +%0,13 | TWD 77,90 | TWD 78,50 | TWD 77,60 | 74,49K |
| 2026-08-28 | TWD 77,90 | -%0,38 | TWD 78,90 | TWD 78,90 | TWD 77,80 | 97,40K |
| 2026-08-27 | TWD 78,20 | %0,00 | TWD 78,20 | TWD 78,30 | TWD 77,80 | 99,15K |
| 2026-08-26 | TWD 78,20 | -%1,14 | TWD 78,80 | TWD 79,10 | TWD 78,00 | 183,90K |
| 2026-08-25 | TWD 79,10 | -%0,50 | TWD 79,50 | TWD 79,90 | TWD 79,10 | 157,00K |
| 2026-08-24 | TWD 79,50 | +%0,13 | TWD 79,80 | TWD 80,70 | TWD 79,50 | 346,11K |
| 2026-08-21 | TWD 79,40 | +%1,66 | TWD 78,10 | TWD 79,90 | TWD 78,10 | 388,34K |
| 2026-08-20 | TWD 78,10 | +%1,03 | TWD 78,40 | TWD 78,60 | TWD 77,90 | 144,01K |
| 2026-08-19 | TWD 77,30 | -%0,13 | TWD 77,40 | TWD 77,70 | TWD 76,80 | 193,00K |
| 2026-08-18 | TWD 77,40 | -%0,26 | TWD 77,70 | TWD 78,00 | TWD 77,30 | 89,00K |
| 2026-08-17 | TWD 77,60 | +%0,26 | TWD 77,50 | TWD 77,80 | TWD 77,40 | 92,00K |
| 2026-08-14 | TWD 77,40 | -%0,39 | TWD 77,80 | TWD 77,90 | TWD 77,40 | 142,55K |
| 2026-08-13 | TWD 77,70 | -%1,27 | TWD 78,70 | TWD 79,10 | TWD 77,10 | 409,31K |
| 2026-08-12 | TWD 78,70 | -%0,88 | TWD 79,50 | TWD 79,50 | TWD 78,60 | 191,35K |
| 2026-08-11 | TWD 79,40 | %0,00 | TWD 79,40 | TWD 79,60 | TWD 79,00 | 85,13K |
| 2026-08-10 | TWD 79,40 | +%0,51 | TWD 79,00 | TWD 79,40 | TWD 78,80 | 116,13K |
| 2026-08-07 | TWD 79,00 | +%0,13 | TWD 78,90 | TWD 79,30 | TWD 78,90 | 101,91K |
| 2026-08-06 | TWD 78,90 | +%1,02 | TWD 78,30 | TWD 78,90 | TWD 78,00 | 197,68K |
| 2026-08-05 | TWD 78,10 | %0,00 | TWD 78,50 | TWD 78,50 | TWD 78,10 | 104,00K |
| 2026-08-04 | TWD 78,10 | +%0,13 | TWD 77,80 | TWD 78,50 | TWD 77,70 | 218,05K |
| 2026-08-03 | TWD 78,00 | -%0,64 | TWD 78,50 | TWD 78,50 | TWD 77,90 | 185,18K |
| 2026-07-31 | TWD 78,50 | +%0,26 | TWD 79,50 | TWD 79,50 | TWD 78,50 | 160,17K |
| 2026-07-30 | TWD 78,30 | +%0,13 | TWD 77,80 | TWD 78,70 | TWD 77,80 | 192,01K |
| 2026-07-29 | TWD 78,20 | -%1,01 | TWD 79,00 | TWD 79,30 | TWD 77,90 | 252,42K |
| 2026-07-28 | TWD 79,00 | -%0,50 | TWD 78,80 | TWD 79,20 | TWD 78,60 | 111,21K |
| 2026-07-27 | TWD 79,40 | +%0,25 | TWD 79,50 | TWD 80,00 | TWD 79,10 | 221,15K |
| 2026-07-24 | TWD 79,20 | -%0,25 | TWD 79,30 | TWD 79,90 | TWD 79,10 | 154,09K |
| 2026-07-23 | TWD 79,40 | +%0,51 | TWD 79,70 | TWD 79,70 | TWD 78,70 | 163,44K |
| 2026-07-22 | TWD 79,00 | +%0,13 | TWD 79,30 | TWD 79,50 | TWD 78,60 | 210,10K |
| 2026-07-21 | TWD 78,90 | +%1,68 | TWD 77,90 | TWD 79,20 | TWD 77,90 | 305,50K |
| 2026-07-20 | TWD 77,60 | +%0,39 | TWD 77,30 | TWD 78,00 | TWD 77,00 | 191,25K |
| 2026-07-17 | TWD 77,30 | -%1,15 | TWD 78,20 | TWD 78,20 | TWD 77,00 | 224,05K |
| 2026-07-16 | TWD 78,20 | -%1,39 | TWD 79,00 | TWD 79,00 | TWD 78,20 | 86,51K |
| 2026-07-15 | TWD 79,30 | +%0,76 | TWD 78,70 | TWD 79,30 | TWD 78,20 | 100,14K |
| 2026-07-14 | TWD 78,70 | %0,00 | TWD 78,50 | TWD 78,70 | TWD 77,70 | 159,02K |
| 2026-07-13 | TWD 78,70 | -%0,25 | TWD 78,70 | TWD 79,60 | TWD 78,30 | 115,64K |
| 2026-07-10 | TWD 78,90 | %0,00 | TWD 78,90 | TWD 78,90 | TWD 78,90 | 0 |
| 2026-07-09 | TWD 78,90 | -%0,63 | TWD 79,80 | TWD 79,80 | TWD 78,70 | 88,00K |
| 2026-07-08 | TWD 79,40 | +%0,89 | TWD 78,80 | TWD 79,60 | TWD 78,80 | 202,25K |
| 2026-07-07 | TWD 78,70 | -%1,01 | TWD 80,00 | TWD 80,00 | TWD 78,00 | 455,33K |
| 2026-07-06 | TWD 79,50 | +%1,53 | TWD 78,80 | TWD 79,70 | TWD 78,50 | 445,59K |
| 2026-07-03 | TWD 78,30 | +%1,42 | TWD 77,10 | TWD 78,40 | TWD 77,10 | 275,90K |
| 2026-07-02 | TWD 77,20 | +%1,05 | TWD 76,50 | TWD 77,20 | TWD 76,40 | 145,24K |
| 2026-07-01 | TWD 76,40 | -%0,65 | TWD 76,90 | TWD 76,90 | TWD 76,30 | 176,66K |
| 2026-06-30 | TWD 76,90 | +%0,13 | TWD 77,10 | TWD 77,10 | TWD 76,40 | 174,03K |
| 2026-06-29 | TWD 76,80 | +%0,79 | TWD 75,90 | TWD 76,80 | TWD 75,90 | 139,13K |
| 2026-06-26 | TWD 76,20 | -%0,52 | TWD 76,30 | TWD 76,40 | TWD 76,00 | 213,10K |
| 2026-06-25 | TWD 76,60 | +%0,13 | TWD 76,50 | TWD 76,70 | TWD 76,20 | 246,56K |
| 2026-06-24 | TWD 76,50 | +%0,39 | TWD 75,90 | TWD 76,90 | TWD 75,90 | 197,49K |
| 2026-06-23 | TWD 76,20 | -%0,13 | TWD 76,30 | TWD 76,50 | TWD 76,00 | 203,67K |
| 2026-06-22 | TWD 76,30 | -%1,04 | TWD 76,70 | TWD 76,70 | TWD 76,20 | 486,13K |
| 2026-06-18 | TWD 77,10 | -%0,39 | TWD 77,80 | TWD 77,80 | TWD 77,00 | 361,61K |
| 2026-06-17 | TWD 77,40 | -%6,07 | TWD 77,20 | TWD 77,70 | TWD 77,00 | 758,50K |
| 2026-06-16 | TWD 82,40 | -%0,24 | TWD 82,90 | TWD 82,90 | TWD 82,20 | 868,89K |
| 2026-06-15 | TWD 82,60 | -%0,36 | TWD 83,30 | TWD 83,60 | TWD 82,50 | 743,87K |
| 2026-06-12 | TWD 82,90 | %0,00 | TWD 83,40 | TWD 83,50 | TWD 82,70 | 451,45K |
| 2026-06-11 | TWD 82,90 | -%0,12 | TWD 83,60 | TWD 83,80 | TWD 82,20 | 278,44K |
| 2026-06-10 | TWD 83,00 | -%1,07 | TWD 83,90 | TWD 83,90 | TWD 82,80 | 268,37K |
| 2026-06-09 | TWD 83,90 | +%2,32 | TWD 82,90 | TWD 85,50 | TWD 82,60 | 845,32K |
| 2026-06-08 | TWD 82,00 | -%0,12 | TWD 80,00 | TWD 82,00 | TWD 79,50 | 523,59K |
| 2026-06-05 | TWD 82,10 | -%0,24 | TWD 82,00 | TWD 82,40 | TWD 81,70 | 160,55K |
| 2026-06-04 | TWD 82,30 | +%0,12 | TWD 82,20 | TWD 82,40 | TWD 81,80 | 217,80K |
| 2026-06-03 | TWD 82,20 | +%0,86 | TWD 81,50 | TWD 82,30 | TWD 81,20 | 259,69K |
| 2026-06-02 | TWD 81,50 | +%0,25 | TWD 81,40 | TWD 81,60 | TWD 81,00 | 273,12K |
| 2026-06-01 | TWD 81,30 | +%0,37 | TWD 81,00 | TWD 81,40 | TWD 80,50 | 318,97K |
| 2026-05-29 | TWD 81,00 | +%0,75 | TWD 83,00 | TWD 83,00 | TWD 80,50 | 364,63K |
| 2026-05-28 | TWD 80,40 | +%0,25 | TWD 80,80 | TWD 81,10 | TWD 80,20 | 223,69K |
| 2026-05-27 | TWD 80,20 | -%0,25 | TWD 80,40 | TWD 80,90 | TWD 80,20 | 201,55K |