Dimerco Express Corporation 5609
TPEX · Taiwan · Transportation
TWD 78.00+0.10 (+0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78.00 | +0.13% | TWD 78.00 | TWD 78.30 | TWD 77.90 | 73.05K |
| 2026-10-01 | TWD 77.90 | -0.26% | TWD 78.10 | TWD 78.20 | TWD 77.90 | 62.05K |
| 2026-09-30 | TWD 78.10 | -0.13% | TWD 78.20 | TWD 78.60 | TWD 78.00 | 121.32K |
| 2026-09-29 | TWD 78.20 | -0.51% | TWD 78.50 | TWD 78.50 | TWD 77.90 | 103.81K |
| 2026-09-24 | TWD 78.60 | -0.13% | TWD 78.60 | TWD 78.70 | TWD 78.50 | 34.52K |
| 2026-09-23 | TWD 78.70 | 0.00% | TWD 78.70 | TWD 79.00 | TWD 78.50 | 44.35K |
| 2026-09-22 | TWD 78.70 | -0.13% | TWD 78.80 | TWD 78.80 | TWD 78.50 | 38.15K |
| 2026-09-21 | TWD 78.80 | -0.51% | TWD 79.20 | TWD 79.20 | TWD 78.50 | 93.12K |
| 2026-09-18 | TWD 79.20 | +0.89% | TWD 78.60 | TWD 79.20 | TWD 78.50 | 186.16K |
| 2026-09-17 | TWD 78.50 | +0.26% | TWD 79.20 | TWD 79.20 | TWD 78.30 | 47.10K |
| 2026-09-16 | TWD 78.30 | -0.13% | TWD 78.40 | TWD 78.50 | TWD 78.20 | 23.00K |
| 2026-09-15 | TWD 78.40 | -0.51% | TWD 78.90 | TWD 78.90 | TWD 78.30 | 81.00K |
| 2026-09-14 | TWD 78.80 | 0.00% | TWD 78.60 | TWD 78.80 | TWD 78.10 | 134.13K |
| 2026-09-11 | TWD 78.80 | +0.13% | TWD 79.10 | TWD 79.40 | TWD 78.70 | 142.12K |
| 2026-09-10 | TWD 78.70 | +0.25% | TWD 78.70 | TWD 79.10 | TWD 78.50 | 199.06K |
| 2026-09-09 | TWD 78.50 | -0.38% | TWD 78.40 | TWD 78.80 | TWD 78.40 | 98.20K |
| 2026-09-08 | TWD 78.80 | +0.38% | TWD 78.80 | TWD 78.90 | TWD 78.60 | 119.06K |
| 2026-09-07 | TWD 78.50 | +0.64% | TWD 78.30 | TWD 78.70 | TWD 77.90 | 113.07K |
| 2026-09-04 | TWD 78.00 | +0.26% | TWD 77.90 | TWD 78.00 | TWD 77.80 | 44.00K |
| 2026-09-03 | TWD 77.80 | -0.26% | TWD 78.40 | TWD 78.40 | TWD 77.80 | 75.46K |
| 2026-09-02 | TWD 78.00 | +0.26% | TWD 77.90 | TWD 78.30 | TWD 77.90 | 65.99K |
| 2026-09-01 | TWD 77.80 | -0.26% | TWD 78.10 | TWD 78.10 | TWD 77.70 | 119.15K |
| 2026-08-31 | TWD 78.00 | +0.13% | TWD 77.90 | TWD 78.50 | TWD 77.60 | 74.49K |
| 2026-08-28 | TWD 77.90 | -0.38% | TWD 78.90 | TWD 78.90 | TWD 77.80 | 97.40K |
| 2026-08-27 | TWD 78.20 | 0.00% | TWD 78.20 | TWD 78.30 | TWD 77.80 | 99.15K |
| 2026-08-26 | TWD 78.20 | -1.14% | TWD 78.80 | TWD 79.10 | TWD 78.00 | 183.90K |
| 2026-08-25 | TWD 79.10 | -0.50% | TWD 79.50 | TWD 79.90 | TWD 79.10 | 157.00K |
| 2026-08-24 | TWD 79.50 | +0.13% | TWD 79.80 | TWD 80.70 | TWD 79.50 | 346.11K |
| 2026-08-21 | TWD 79.40 | +1.66% | TWD 78.10 | TWD 79.90 | TWD 78.10 | 388.34K |
| 2026-08-20 | TWD 78.10 | +1.03% | TWD 78.40 | TWD 78.60 | TWD 77.90 | 144.01K |
| 2026-08-19 | TWD 77.30 | -0.13% | TWD 77.40 | TWD 77.70 | TWD 76.80 | 193.00K |
| 2026-08-18 | TWD 77.40 | -0.26% | TWD 77.70 | TWD 78.00 | TWD 77.30 | 89.00K |
| 2026-08-17 | TWD 77.60 | +0.26% | TWD 77.50 | TWD 77.80 | TWD 77.40 | 92.00K |
| 2026-08-14 | TWD 77.40 | -0.39% | TWD 77.80 | TWD 77.90 | TWD 77.40 | 142.55K |
| 2026-08-13 | TWD 77.70 | -1.27% | TWD 78.70 | TWD 79.10 | TWD 77.10 | 409.31K |
| 2026-08-12 | TWD 78.70 | -0.88% | TWD 79.50 | TWD 79.50 | TWD 78.60 | 191.35K |
| 2026-08-11 | TWD 79.40 | 0.00% | TWD 79.40 | TWD 79.60 | TWD 79.00 | 85.13K |
| 2026-08-10 | TWD 79.40 | +0.51% | TWD 79.00 | TWD 79.40 | TWD 78.80 | 116.13K |
| 2026-08-07 | TWD 79.00 | +0.13% | TWD 78.90 | TWD 79.30 | TWD 78.90 | 101.91K |
| 2026-08-06 | TWD 78.90 | +1.02% | TWD 78.30 | TWD 78.90 | TWD 78.00 | 197.68K |
| 2026-08-05 | TWD 78.10 | 0.00% | TWD 78.50 | TWD 78.50 | TWD 78.10 | 104.00K |
| 2026-08-04 | TWD 78.10 | +0.13% | TWD 77.80 | TWD 78.50 | TWD 77.70 | 218.05K |
| 2026-08-03 | TWD 78.00 | -0.64% | TWD 78.50 | TWD 78.50 | TWD 77.90 | 185.18K |
| 2026-07-31 | TWD 78.50 | +0.26% | TWD 79.50 | TWD 79.50 | TWD 78.50 | 160.17K |
| 2026-07-30 | TWD 78.30 | +0.13% | TWD 77.80 | TWD 78.70 | TWD 77.80 | 192.01K |
| 2026-07-29 | TWD 78.20 | -1.01% | TWD 79.00 | TWD 79.30 | TWD 77.90 | 252.42K |
| 2026-07-28 | TWD 79.00 | -0.50% | TWD 78.80 | TWD 79.20 | TWD 78.60 | 111.21K |
| 2026-07-27 | TWD 79.40 | +0.25% | TWD 79.50 | TWD 80.00 | TWD 79.10 | 221.15K |
| 2026-07-24 | TWD 79.20 | -0.25% | TWD 79.30 | TWD 79.90 | TWD 79.10 | 154.09K |
| 2026-07-23 | TWD 79.40 | +0.51% | TWD 79.70 | TWD 79.70 | TWD 78.70 | 163.44K |
| 2026-07-22 | TWD 79.00 | +0.13% | TWD 79.30 | TWD 79.50 | TWD 78.60 | 210.10K |
| 2026-07-21 | TWD 78.90 | +1.68% | TWD 77.90 | TWD 79.20 | TWD 77.90 | 305.50K |
| 2026-07-20 | TWD 77.60 | +0.39% | TWD 77.30 | TWD 78.00 | TWD 77.00 | 191.25K |
| 2026-07-17 | TWD 77.30 | -1.15% | TWD 78.20 | TWD 78.20 | TWD 77.00 | 224.05K |
| 2026-07-16 | TWD 78.20 | -1.39% | TWD 79.00 | TWD 79.00 | TWD 78.20 | 86.51K |
| 2026-07-15 | TWD 79.30 | +0.76% | TWD 78.70 | TWD 79.30 | TWD 78.20 | 100.14K |
| 2026-07-14 | TWD 78.70 | 0.00% | TWD 78.50 | TWD 78.70 | TWD 77.70 | 159.02K |
| 2026-07-13 | TWD 78.70 | -0.25% | TWD 78.70 | TWD 79.60 | TWD 78.30 | 115.64K |
| 2026-07-10 | TWD 78.90 | 0.00% | TWD 78.90 | TWD 78.90 | TWD 78.90 | 0 |
| 2026-07-09 | TWD 78.90 | -0.63% | TWD 79.80 | TWD 79.80 | TWD 78.70 | 88.00K |
| 2026-07-08 | TWD 79.40 | +0.89% | TWD 78.80 | TWD 79.60 | TWD 78.80 | 202.25K |
| 2026-07-07 | TWD 78.70 | -1.01% | TWD 80.00 | TWD 80.00 | TWD 78.00 | 455.33K |
| 2026-07-06 | TWD 79.50 | +1.53% | TWD 78.80 | TWD 79.70 | TWD 78.50 | 445.59K |
| 2026-07-03 | TWD 78.30 | +1.42% | TWD 77.10 | TWD 78.40 | TWD 77.10 | 275.90K |
| 2026-07-02 | TWD 77.20 | +1.05% | TWD 76.50 | TWD 77.20 | TWD 76.40 | 145.24K |
| 2026-07-01 | TWD 76.40 | -0.65% | TWD 76.90 | TWD 76.90 | TWD 76.30 | 176.66K |
| 2026-06-30 | TWD 76.90 | +0.13% | TWD 77.10 | TWD 77.10 | TWD 76.40 | 174.03K |
| 2026-06-29 | TWD 76.80 | +0.79% | TWD 75.90 | TWD 76.80 | TWD 75.90 | 139.13K |
| 2026-06-26 | TWD 76.20 | -0.52% | TWD 76.30 | TWD 76.40 | TWD 76.00 | 213.10K |
| 2026-06-25 | TWD 76.60 | +0.13% | TWD 76.50 | TWD 76.70 | TWD 76.20 | 246.56K |
| 2026-06-24 | TWD 76.50 | +0.39% | TWD 75.90 | TWD 76.90 | TWD 75.90 | 197.49K |
| 2026-06-23 | TWD 76.20 | -0.13% | TWD 76.30 | TWD 76.50 | TWD 76.00 | 203.67K |
| 2026-06-22 | TWD 76.30 | -1.04% | TWD 76.70 | TWD 76.70 | TWD 76.20 | 486.13K |
| 2026-06-18 | TWD 77.10 | -0.39% | TWD 77.80 | TWD 77.80 | TWD 77.00 | 361.61K |
| 2026-06-17 | TWD 77.40 | -6.07% | TWD 77.20 | TWD 77.70 | TWD 77.00 | 758.50K |
| 2026-06-16 | TWD 82.40 | -0.24% | TWD 82.90 | TWD 82.90 | TWD 82.20 | 868.89K |
| 2026-06-15 | TWD 82.60 | -0.36% | TWD 83.30 | TWD 83.60 | TWD 82.50 | 743.87K |
| 2026-06-12 | TWD 82.90 | 0.00% | TWD 83.40 | TWD 83.50 | TWD 82.70 | 451.45K |
| 2026-06-11 | TWD 82.90 | -0.12% | TWD 83.60 | TWD 83.80 | TWD 82.20 | 278.44K |
| 2026-06-10 | TWD 83.00 | -1.07% | TWD 83.90 | TWD 83.90 | TWD 82.80 | 268.37K |
| 2026-06-09 | TWD 83.90 | +2.32% | TWD 82.90 | TWD 85.50 | TWD 82.60 | 845.32K |
| 2026-06-08 | TWD 82.00 | -0.12% | TWD 80.00 | TWD 82.00 | TWD 79.50 | 523.59K |
| 2026-06-05 | TWD 82.10 | -0.24% | TWD 82.00 | TWD 82.40 | TWD 81.70 | 160.55K |
| 2026-06-04 | TWD 82.30 | +0.12% | TWD 82.20 | TWD 82.40 | TWD 81.80 | 217.80K |
| 2026-06-03 | TWD 82.20 | +0.86% | TWD 81.50 | TWD 82.30 | TWD 81.20 | 259.69K |
| 2026-06-02 | TWD 81.50 | +0.25% | TWD 81.40 | TWD 81.60 | TWD 81.00 | 273.12K |
| 2026-06-01 | TWD 81.30 | +0.37% | TWD 81.00 | TWD 81.40 | TWD 80.50 | 318.97K |
| 2026-05-29 | TWD 81.00 | +0.75% | TWD 83.00 | TWD 83.00 | TWD 80.50 | 364.63K |
| 2026-05-28 | TWD 80.40 | +0.25% | TWD 80.80 | TWD 81.10 | TWD 80.20 | 223.69K |
| 2026-05-27 | TWD 80.20 | -0.25% | TWD 80.40 | TWD 80.90 | TWD 80.20 | 201.55K |