Landis Taipei Hotel Co., Ltd 5703
TPEX · Tayvan · Tüketici Hizmetleri
TWD 13,350,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 13,35 | %0,00 | TWD 13,35 | TWD 13,35 | TWD 13,35 | 0 |
| 2026-09-30 | TWD 13,35 | -%3,96 | TWD 13,50 | TWD 13,50 | TWD 13,35 | 3,18K |
| 2026-09-29 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-09-24 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-09-23 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-09-22 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-09-21 | TWD 13,90 | +%1,46 | TWD 13,80 | TWD 13,90 | TWD 13,80 | 2,00K |
| 2026-09-18 | TWD 13,70 | -%0,36 | TWD 13,75 | TWD 13,75 | TWD 13,70 | 13,00K |
| 2026-09-17 | TWD 13,75 | +%0,36 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 2,00K |
| 2026-09-16 | TWD 13,70 | -%0,72 | TWD 13,70 | TWD 13,70 | TWD 13,70 | 1,00K |
| 2026-09-15 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-09-14 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-09-11 | TWD 13,80 | +%3,76 | TWD 13,50 | TWD 13,80 | TWD 13,50 | 20,00K |
| 2026-09-10 | TWD 13,30 | -%2,92 | TWD 13,50 | TWD 13,50 | TWD 13,30 | 16,00K |
| 2026-09-09 | TWD 13,70 | -%1,08 | TWD 13,70 | TWD 13,70 | TWD 13,70 | 3,00K |
| 2026-09-08 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 0 |
| 2026-09-07 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 3,00K |
| 2026-09-04 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 0 |
| 2026-09-03 | TWD 13,85 | +%0,36 | TWD 13,85 | TWD 13,90 | TWD 13,85 | 4,00K |
| 2026-09-02 | TWD 13,80 | -%1,08 | TWD 14,05 | TWD 14,05 | TWD 13,80 | 52,00K |
| 2026-09-01 | TWD 13,95 | +%1,45 | TWD 14,00 | TWD 14,00 | TWD 13,95 | 31,00K |
| 2026-08-31 | TWD 13,75 | -%2,83 | TWD 14,30 | TWD 14,30 | TWD 13,75 | 4,00K |
| 2026-08-28 | TWD 14,15 | -%3,08 | TWD 14,60 | TWD 14,60 | TWD 14,15 | 10,00K |
| 2026-08-27 | TWD 14,60 | -%4,58 | TWD 15,10 | TWD 15,20 | TWD 14,60 | 7,00K |
| 2026-08-26 | TWD 15,30 | +%2,68 | TWD 14,90 | TWD 15,30 | TWD 14,90 | 6,00K |
| 2026-08-25 | TWD 14,90 | -%3,87 | TWD 15,40 | TWD 15,40 | TWD 14,90 | 3,00K |
| 2026-08-24 | TWD 15,50 | +%2,31 | TWD 15,15 | TWD 15,50 | TWD 14,80 | 9,00K |
| 2026-08-21 | TWD 15,15 | +%1,68 | TWD 14,95 | TWD 15,50 | TWD 14,30 | 9,10K |
| 2026-08-20 | TWD 14,90 | -%0,33 | TWD 14,95 | TWD 15,00 | TWD 14,90 | 8,00K |
| 2026-08-19 | TWD 14,95 | +%1,70 | TWD 14,55 | TWD 14,95 | TWD 14,55 | 4,00K |
| 2026-08-18 | TWD 14,70 | +%0,68 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 10,00K |
| 2026-08-17 | TWD 14,60 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,60 | 14,00K |
| 2026-08-14 | TWD 14,60 | -%0,68 | TWD 14,65 | TWD 14,70 | TWD 14,60 | 42,00K |
| 2026-08-13 | TWD 14,70 | +%1,38 | TWD 14,40 | TWD 14,70 | TWD 14,40 | 3,00K |
| 2026-08-12 | TWD 14,50 | +%1,05 | TWD 14,20 | TWD 14,50 | TWD 14,20 | 19,00K |
| 2026-08-11 | TWD 14,35 | %0,00 | TWD 14,35 | TWD 14,35 | TWD 14,35 | 0 |
| 2026-08-10 | TWD 14,35 | +%1,06 | TWD 13,65 | TWD 14,35 | TWD 13,65 | 3,00K |
| 2026-08-07 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-08-06 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 3,00K |
| 2026-08-05 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-08-04 | TWD 14,20 | +%1,43 | TWD 13,95 | TWD 14,20 | TWD 13,95 | 23,00K |
| 2026-08-03 | TWD 14,00 | +%2,56 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 2,00K |
| 2026-07-31 | TWD 13,65 | -%1,80 | TWD 13,95 | TWD 13,95 | TWD 13,65 | 6,00K |
| 2026-07-30 | TWD 13,90 | %0,00 | TWD 13,40 | TWD 13,90 | TWD 13,40 | 12,00K |
| 2026-07-29 | TWD 13,90 | +%0,36 | TWD 13,50 | TWD 13,90 | TWD 13,25 | 12,00K |
| 2026-07-28 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 0 |
| 2026-07-27 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 0 |
| 2026-07-24 | TWD 13,85 | +%1,84 | TWD 13,90 | TWD 13,90 | TWD 13,75 | 33,00K |
| 2026-07-23 | TWD 13,60 | -%2,86 | TWD 14,00 | TWD 14,20 | TWD 13,50 | 26,15K |
| 2026-07-22 | TWD 14,00 | +%0,72 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 2,00K |
| 2026-07-21 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-07-20 | TWD 13,90 | -%0,71 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 3,00K |
| 2026-07-17 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-07-16 | TWD 14,00 | -%1,41 | TWD 13,60 | TWD 14,00 | TWD 13,50 | 25,00K |
| 2026-07-15 | TWD 14,20 | +%1,43 | TWD 14,00 | TWD 14,20 | TWD 14,00 | 8,01K |
| 2026-07-14 | TWD 14,00 | %0,00 | TWD 13,80 | TWD 14,00 | TWD 13,45 | 10,00K |
| 2026-07-13 | TWD 14,00 | %0,00 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 17,00K |
| 2026-07-10 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-07-09 | TWD 14,00 | +%0,72 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 16,00K |
| 2026-07-08 | TWD 13,90 | -%0,36 | TWD 13,85 | TWD 13,90 | TWD 13,85 | 2,00K |
| 2026-07-07 | TWD 13,95 | +%1,45 | TWD 13,75 | TWD 13,95 | TWD 13,75 | 10,00K |
| 2026-07-06 | TWD 13,75 | -%0,36 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 4,00K |
| 2026-07-03 | TWD 13,80 | +%1,10 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 1,00K |
| 2026-07-02 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 0 |
| 2026-07-01 | TWD 13,65 | -%0,36 | TWD 13,35 | TWD 13,65 | TWD 13,30 | 3,00K |
| 2026-06-30 | TWD 13,70 | -%0,36 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 6,00K |
| 2026-06-29 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-06-26 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-06-25 | TWD 13,75 | -%4,18 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 2,00K |
| 2026-06-24 | TWD 14,35 | -%1,03 | TWD 14,35 | TWD 14,35 | TWD 14,35 | 1,00K |
| 2026-06-23 | TWD 14,50 | +%6,62 | TWD 13,70 | TWD 14,50 | TWD 13,55 | 38,00K |
| 2026-06-22 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,60 | 0 |
| 2026-06-18 | TWD 13,60 | -%1,45 | TWD 14,60 | TWD 14,60 | TWD 13,60 | 23,10K |
| 2026-06-17 | TWD 13,80 | -%1,43 | TWD 13,70 | TWD 13,80 | TWD 13,70 | 4,02K |
| 2026-06-16 | TWD 14,00 | %0,00 | TWD 13,65 | TWD 14,10 | TWD 13,65 | 11,00K |
| 2026-06-15 | TWD 14,00 | -%0,71 | TWD 14,20 | TWD 14,20 | TWD 13,65 | 7,00K |
| 2026-06-12 | TWD 14,10 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 0 |
| 2026-06-11 | TWD 14,10 | -%1,40 | TWD 13,60 | TWD 14,10 | TWD 13,60 | 8,00K |
| 2026-06-10 | TWD 14,30 | -%1,04 | TWD 13,75 | TWD 14,30 | TWD 13,35 | 11,13K |
| 2026-06-09 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 0 |
| 2026-06-08 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 0 |
| 2026-06-05 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 4,05K |
| 2026-06-04 | TWD 14,45 | -%1,37 | TWD 14,60 | TWD 14,60 | TWD 13,65 | 10,01K |
| 2026-06-03 | TWD 14,65 | +%5,78 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 1,00K |
| 2026-06-02 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 1,00K |
| 2026-06-01 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 12,96K |
| 2026-05-29 | TWD 13,85 | +%1,09 | TWD 13,70 | TWD 13,85 | TWD 13,70 | 4,00K |
| 2026-05-28 | TWD 13,70 | +%1,48 | TWD 14,10 | TWD 14,10 | TWD 13,25 | 13,00K |
| 2026-05-27 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 0 |
| 2026-05-26 | TWD 13,50 | -%1,10 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 1,00K |