Landis Taipei Hotel Co., Ltd 5703
TPEX · Taiwan · Consumer Services
TWD 13.350.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 13.35 | 0.00% | TWD 13.35 | TWD 13.35 | TWD 13.35 | 0 |
| 2026-09-30 | TWD 13.35 | -3.96% | TWD 13.50 | TWD 13.50 | TWD 13.35 | 3.18K |
| 2026-09-29 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-09-24 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-09-23 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-09-22 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-09-21 | TWD 13.90 | +1.46% | TWD 13.80 | TWD 13.90 | TWD 13.80 | 2.00K |
| 2026-09-18 | TWD 13.70 | -0.36% | TWD 13.75 | TWD 13.75 | TWD 13.70 | 13.00K |
| 2026-09-17 | TWD 13.75 | +0.36% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 2.00K |
| 2026-09-16 | TWD 13.70 | -0.72% | TWD 13.70 | TWD 13.70 | TWD 13.70 | 1.00K |
| 2026-09-15 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-09-14 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-09-11 | TWD 13.80 | +3.76% | TWD 13.50 | TWD 13.80 | TWD 13.50 | 20.00K |
| 2026-09-10 | TWD 13.30 | -2.92% | TWD 13.50 | TWD 13.50 | TWD 13.30 | 16.00K |
| 2026-09-09 | TWD 13.70 | -1.08% | TWD 13.70 | TWD 13.70 | TWD 13.70 | 3.00K |
| 2026-09-08 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 0 |
| 2026-09-07 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 3.00K |
| 2026-09-04 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 0 |
| 2026-09-03 | TWD 13.85 | +0.36% | TWD 13.85 | TWD 13.90 | TWD 13.85 | 4.00K |
| 2026-09-02 | TWD 13.80 | -1.08% | TWD 14.05 | TWD 14.05 | TWD 13.80 | 52.00K |
| 2026-09-01 | TWD 13.95 | +1.45% | TWD 14.00 | TWD 14.00 | TWD 13.95 | 31.00K |
| 2026-08-31 | TWD 13.75 | -2.83% | TWD 14.30 | TWD 14.30 | TWD 13.75 | 4.00K |
| 2026-08-28 | TWD 14.15 | -3.08% | TWD 14.60 | TWD 14.60 | TWD 14.15 | 10.00K |
| 2026-08-27 | TWD 14.60 | -4.58% | TWD 15.10 | TWD 15.20 | TWD 14.60 | 7.00K |
| 2026-08-26 | TWD 15.30 | +2.68% | TWD 14.90 | TWD 15.30 | TWD 14.90 | 6.00K |
| 2026-08-25 | TWD 14.90 | -3.87% | TWD 15.40 | TWD 15.40 | TWD 14.90 | 3.00K |
| 2026-08-24 | TWD 15.50 | +2.31% | TWD 15.15 | TWD 15.50 | TWD 14.80 | 9.00K |
| 2026-08-21 | TWD 15.15 | +1.68% | TWD 14.95 | TWD 15.50 | TWD 14.30 | 9.10K |
| 2026-08-20 | TWD 14.90 | -0.33% | TWD 14.95 | TWD 15.00 | TWD 14.90 | 8.00K |
| 2026-08-19 | TWD 14.95 | +1.70% | TWD 14.55 | TWD 14.95 | TWD 14.55 | 4.00K |
| 2026-08-18 | TWD 14.70 | +0.68% | TWD 14.70 | TWD 14.70 | TWD 14.70 | 10.00K |
| 2026-08-17 | TWD 14.60 | 0.00% | TWD 14.70 | TWD 14.70 | TWD 14.60 | 14.00K |
| 2026-08-14 | TWD 14.60 | -0.68% | TWD 14.65 | TWD 14.70 | TWD 14.60 | 42.00K |
| 2026-08-13 | TWD 14.70 | +1.38% | TWD 14.40 | TWD 14.70 | TWD 14.40 | 3.00K |
| 2026-08-12 | TWD 14.50 | +1.05% | TWD 14.20 | TWD 14.50 | TWD 14.20 | 19.00K |
| 2026-08-11 | TWD 14.35 | 0.00% | TWD 14.35 | TWD 14.35 | TWD 14.35 | 0 |
| 2026-08-10 | TWD 14.35 | +1.06% | TWD 13.65 | TWD 14.35 | TWD 13.65 | 3.00K |
| 2026-08-07 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 0 |
| 2026-08-06 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 3.00K |
| 2026-08-05 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 0 |
| 2026-08-04 | TWD 14.20 | +1.43% | TWD 13.95 | TWD 14.20 | TWD 13.95 | 23.00K |
| 2026-08-03 | TWD 14.00 | +2.56% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 2.00K |
| 2026-07-31 | TWD 13.65 | -1.80% | TWD 13.95 | TWD 13.95 | TWD 13.65 | 6.00K |
| 2026-07-30 | TWD 13.90 | 0.00% | TWD 13.40 | TWD 13.90 | TWD 13.40 | 12.00K |
| 2026-07-29 | TWD 13.90 | +0.36% | TWD 13.50 | TWD 13.90 | TWD 13.25 | 12.00K |
| 2026-07-28 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 0 |
| 2026-07-27 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 0 |
| 2026-07-24 | TWD 13.85 | +1.84% | TWD 13.90 | TWD 13.90 | TWD 13.75 | 33.00K |
| 2026-07-23 | TWD 13.60 | -2.86% | TWD 14.00 | TWD 14.20 | TWD 13.50 | 26.15K |
| 2026-07-22 | TWD 14.00 | +0.72% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 2.00K |
| 2026-07-21 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-07-20 | TWD 13.90 | -0.71% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 3.00K |
| 2026-07-17 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-07-16 | TWD 14.00 | -1.41% | TWD 13.60 | TWD 14.00 | TWD 13.50 | 25.00K |
| 2026-07-15 | TWD 14.20 | +1.43% | TWD 14.00 | TWD 14.20 | TWD 14.00 | 8.01K |
| 2026-07-14 | TWD 14.00 | 0.00% | TWD 13.80 | TWD 14.00 | TWD 13.45 | 10.00K |
| 2026-07-13 | TWD 14.00 | 0.00% | TWD 13.90 | TWD 14.00 | TWD 13.90 | 17.00K |
| 2026-07-10 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-07-09 | TWD 14.00 | +0.72% | TWD 13.90 | TWD 14.00 | TWD 13.90 | 16.00K |
| 2026-07-08 | TWD 13.90 | -0.36% | TWD 13.85 | TWD 13.90 | TWD 13.85 | 2.00K |
| 2026-07-07 | TWD 13.95 | +1.45% | TWD 13.75 | TWD 13.95 | TWD 13.75 | 10.00K |
| 2026-07-06 | TWD 13.75 | -0.36% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 4.00K |
| 2026-07-03 | TWD 13.80 | +1.10% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 1.00K |
| 2026-07-02 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 0 |
| 2026-07-01 | TWD 13.65 | -0.36% | TWD 13.35 | TWD 13.65 | TWD 13.30 | 3.00K |
| 2026-06-30 | TWD 13.70 | -0.36% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 6.00K |
| 2026-06-29 | TWD 13.75 | 0.00% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 0 |
| 2026-06-26 | TWD 13.75 | 0.00% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 0 |
| 2026-06-25 | TWD 13.75 | -4.18% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 2.00K |
| 2026-06-24 | TWD 14.35 | -1.03% | TWD 14.35 | TWD 14.35 | TWD 14.35 | 1.00K |
| 2026-06-23 | TWD 14.50 | +6.62% | TWD 13.70 | TWD 14.50 | TWD 13.55 | 38.00K |
| 2026-06-22 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.60 | TWD 13.60 | 0 |
| 2026-06-18 | TWD 13.60 | -1.45% | TWD 14.60 | TWD 14.60 | TWD 13.60 | 23.10K |
| 2026-06-17 | TWD 13.80 | -1.43% | TWD 13.70 | TWD 13.80 | TWD 13.70 | 4.02K |
| 2026-06-16 | TWD 14.00 | 0.00% | TWD 13.65 | TWD 14.10 | TWD 13.65 | 11.00K |
| 2026-06-15 | TWD 14.00 | -0.71% | TWD 14.20 | TWD 14.20 | TWD 13.65 | 7.00K |
| 2026-06-12 | TWD 14.10 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 14.10 | 0 |
| 2026-06-11 | TWD 14.10 | -1.40% | TWD 13.60 | TWD 14.10 | TWD 13.60 | 8.00K |
| 2026-06-10 | TWD 14.30 | -1.04% | TWD 13.75 | TWD 14.30 | TWD 13.35 | 11.13K |
| 2026-06-09 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 0 |
| 2026-06-08 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 0 |
| 2026-06-05 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 4.05K |
| 2026-06-04 | TWD 14.45 | -1.37% | TWD 14.60 | TWD 14.60 | TWD 13.65 | 10.01K |
| 2026-06-03 | TWD 14.65 | +5.78% | TWD 14.65 | TWD 14.65 | TWD 14.65 | 1.00K |
| 2026-06-02 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 1.00K |
| 2026-06-01 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 12.96K |
| 2026-05-29 | TWD 13.85 | +1.09% | TWD 13.70 | TWD 13.85 | TWD 13.70 | 4.00K |
| 2026-05-28 | TWD 13.70 | +1.48% | TWD 14.10 | TWD 14.10 | TWD 13.25 | 13.00K |
| 2026-05-27 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 0 |
| 2026-05-26 | TWD 13.50 | -1.10% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 1.00K |