Hotel Royal Chihpen 5704
TPEX · Tayvan · Tüketici Hizmetleri
TWD 22,45-0,15 (-%0,66)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,45 | -%0,66 | TWD 22,65 | TWD 22,65 | TWD 22,45 | 12,57K |
| 2026-10-01 | TWD 22,60 | -%0,22 | TWD 22,60 | TWD 22,65 | TWD 22,45 | 9,00K |
| 2026-09-30 | TWD 22,65 | +%0,67 | TWD 22,50 | TWD 22,65 | TWD 22,20 | 85,00K |
| 2026-09-29 | TWD 22,50 | -%0,44 | TWD 22,75 | TWD 22,80 | TWD 22,50 | 6,00K |
| 2026-09-24 | TWD 22,60 | -%0,44 | TWD 22,90 | TWD 22,90 | TWD 22,60 | 7,01K |
| 2026-09-23 | TWD 22,70 | +%0,67 | TWD 23,05 | TWD 23,05 | TWD 22,50 | 9,00K |
| 2026-09-22 | TWD 22,55 | -%0,66 | TWD 22,70 | TWD 23,10 | TWD 22,50 | 23,00K |
| 2026-09-21 | TWD 22,70 | -%0,87 | TWD 23,15 | TWD 23,15 | TWD 22,30 | 69,00K |
| 2026-09-18 | TWD 22,90 | +%0,44 | TWD 22,80 | TWD 23,00 | TWD 22,50 | 17,02K |
| 2026-09-17 | TWD 22,80 | +%1,33 | TWD 22,95 | TWD 22,95 | TWD 22,50 | 17,00K |
| 2026-09-16 | TWD 22,50 | -%0,66 | TWD 22,65 | TWD 22,65 | TWD 22,40 | 18,00K |
| 2026-09-15 | TWD 22,65 | -%0,88 | TWD 22,90 | TWD 22,90 | TWD 22,55 | 28,00K |
| 2026-09-14 | TWD 22,85 | +%0,22 | TWD 22,95 | TWD 23,25 | TWD 22,65 | 16,00K |
| 2026-09-11 | TWD 22,80 | -%0,44 | TWD 23,20 | TWD 23,20 | TWD 22,80 | 19,00K |
| 2026-09-10 | TWD 22,90 | -%0,65 | TWD 22,80 | TWD 23,05 | TWD 22,80 | 25,00K |
| 2026-09-09 | TWD 23,05 | -%0,22 | TWD 23,00 | TWD 23,20 | TWD 23,00 | 9,00K |
| 2026-09-08 | TWD 23,10 | -%0,22 | TWD 23,35 | TWD 23,35 | TWD 22,80 | 45,00K |
| 2026-09-07 | TWD 23,15 | -%0,22 | TWD 23,50 | TWD 23,50 | TWD 23,00 | 57,00K |
| 2026-09-04 | TWD 23,20 | -%0,85 | TWD 23,55 | TWD 23,60 | TWD 22,80 | 52,02K |
| 2026-09-03 | TWD 23,40 | -%0,43 | TWD 23,70 | TWD 23,70 | TWD 23,10 | 32,01K |
| 2026-09-02 | TWD 23,50 | -%0,21 | TWD 23,50 | TWD 23,60 | TWD 23,10 | 41,00K |
| 2026-09-01 | TWD 23,55 | +%0,43 | TWD 23,30 | TWD 23,55 | TWD 23,30 | 31,12K |
| 2026-08-31 | TWD 23,45 | -%1,26 | TWD 23,55 | TWD 23,55 | TWD 23,00 | 54,00K |
| 2026-08-28 | TWD 23,75 | +%0,85 | TWD 23,70 | TWD 23,75 | TWD 23,05 | 79,00K |
| 2026-08-27 | TWD 23,55 | -%0,21 | TWD 23,60 | TWD 23,70 | TWD 23,50 | 20,10K |
| 2026-08-26 | TWD 23,60 | +%0,43 | TWD 23,55 | TWD 23,70 | TWD 23,50 | 28,24K |
| 2026-08-25 | TWD 23,50 | %0,00 | TWD 23,45 | TWD 23,50 | TWD 22,95 | 42,02K |
| 2026-08-24 | TWD 23,50 | +%0,86 | TWD 23,50 | TWD 23,60 | TWD 23,25 | 108,40K |
| 2026-08-21 | TWD 23,30 | +%1,30 | TWD 23,25 | TWD 23,40 | TWD 22,90 | 122,02K |
| 2026-08-20 | TWD 23,00 | +%2,68 | TWD 22,40 | TWD 23,15 | TWD 22,40 | 193,40K |
| 2026-08-19 | TWD 22,40 | +%2,05 | TWD 22,00 | TWD 22,50 | TWD 21,90 | 165,59K |
| 2026-08-18 | TWD 21,95 | +%1,39 | TWD 21,95 | TWD 22,05 | TWD 21,95 | 50,20K |
| 2026-08-17 | TWD 21,65 | +%0,23 | TWD 21,65 | TWD 21,65 | TWD 21,60 | 24,01K |
| 2026-08-14 | TWD 21,60 | %0,00 | TWD 21,50 | TWD 21,60 | TWD 21,50 | 10,00K |
| 2026-08-13 | TWD 21,60 | %0,00 | TWD 21,60 | TWD 21,60 | TWD 21,60 | 1,00K |
| 2026-08-12 | TWD 21,60 | +%0,23 | TWD 21,80 | TWD 21,90 | TWD 21,55 | 14,00K |
| 2026-08-11 | TWD 21,55 | -%0,23 | TWD 21,60 | TWD 21,60 | TWD 21,55 | 11,00K |
| 2026-08-10 | TWD 21,60 | %0,00 | TWD 21,60 | TWD 21,65 | TWD 21,60 | 16,00K |
| 2026-08-07 | TWD 21,60 | -%0,69 | TWD 21,80 | TWD 21,90 | TWD 21,60 | 4,00K |
| 2026-08-06 | TWD 21,75 | -%0,46 | TWD 21,85 | TWD 21,85 | TWD 21,75 | 5,12K |
| 2026-08-05 | TWD 21,85 | +%0,23 | TWD 21,95 | TWD 21,95 | TWD 21,85 | 8,00K |
| 2026-08-04 | TWD 21,80 | +%0,46 | TWD 21,85 | TWD 21,85 | TWD 21,75 | 11,10K |
| 2026-08-03 | TWD 21,70 | -%0,91 | TWD 21,85 | TWD 21,85 | TWD 21,70 | 8,00K |
| 2026-07-31 | TWD 21,90 | +%2,34 | TWD 21,65 | TWD 21,90 | TWD 21,65 | 9,00K |
| 2026-07-30 | TWD 21,40 | +%0,47 | TWD 21,30 | TWD 21,50 | TWD 21,30 | 16,00K |
| 2026-07-29 | TWD 21,30 | -%1,16 | TWD 21,40 | TWD 21,65 | TWD 21,30 | 32,02K |
| 2026-07-28 | TWD 21,55 | -%0,69 | TWD 21,70 | TWD 21,85 | TWD 21,50 | 9,00K |
| 2026-07-27 | TWD 21,70 | +%0,23 | TWD 21,65 | TWD 21,70 | TWD 21,60 | 5,00K |
| 2026-07-24 | TWD 21,65 | -%0,23 | TWD 21,70 | TWD 21,70 | TWD 21,55 | 18,01K |
| 2026-07-23 | TWD 21,70 | %0,00 | TWD 21,70 | TWD 21,70 | TWD 21,70 | 5,00K |
| 2026-07-22 | TWD 21,70 | +%0,46 | TWD 21,55 | TWD 21,70 | TWD 21,30 | 8,00K |
| 2026-07-21 | TWD 21,60 | +%0,70 | TWD 21,60 | TWD 21,60 | TWD 21,35 | 13,00K |
| 2026-07-20 | TWD 21,45 | -%0,23 | TWD 21,45 | TWD 21,70 | TWD 21,45 | 6,00K |
| 2026-07-17 | TWD 21,50 | -%1,38 | TWD 22,00 | TWD 22,00 | TWD 21,30 | 24,00K |
| 2026-07-16 | TWD 21,80 | +%0,69 | TWD 21,75 | TWD 21,90 | TWD 21,70 | 27,00K |
| 2026-07-15 | TWD 21,65 | %0,00 | TWD 21,60 | TWD 21,65 | TWD 21,55 | 27,00K |
| 2026-07-14 | TWD 21,65 | +%0,70 | TWD 21,50 | TWD 21,65 | TWD 21,50 | 27,00K |
| 2026-07-13 | TWD 21,50 | -%0,46 | TWD 21,60 | TWD 21,70 | TWD 21,00 | 48,06K |
| 2026-07-10 | TWD 21,60 | %0,00 | TWD 21,60 | TWD 21,60 | TWD 21,60 | 0 |
| 2026-07-09 | TWD 21,60 | -%0,23 | TWD 21,55 | TWD 21,60 | TWD 21,55 | 6,00K |
| 2026-07-08 | TWD 21,65 | +%0,46 | TWD 21,55 | TWD 21,65 | TWD 21,40 | 23,01K |
| 2026-07-07 | TWD 21,55 | %0,00 | TWD 21,55 | TWD 21,55 | TWD 21,45 | 22,00K |
| 2026-07-06 | TWD 21,55 | +%0,23 | TWD 21,55 | TWD 21,55 | TWD 21,55 | 1,00K |
| 2026-07-03 | TWD 21,50 | +%0,70 | TWD 21,20 | TWD 21,85 | TWD 21,20 | 16,15K |
| 2026-07-02 | TWD 21,35 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 10,00K |
| 2026-07-01 | TWD 21,35 | %0,00 | TWD 21,40 | TWD 21,45 | TWD 21,35 | 13,00K |
| 2026-06-30 | TWD 21,35 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,35 | 11,02K |
| 2026-06-29 | TWD 21,35 | +%0,23 | TWD 21,35 | TWD 21,40 | TWD 21,35 | 8,01K |
| 2026-06-26 | TWD 21,30 | -%0,70 | TWD 21,35 | TWD 21,40 | TWD 21,25 | 16,16K |
| 2026-06-25 | TWD 21,45 | +%0,47 | TWD 21,35 | TWD 21,45 | TWD 21,35 | 9,04K |
| 2026-06-24 | TWD 21,35 | +%0,23 | TWD 21,30 | TWD 21,35 | TWD 21,30 | 5,00K |
| 2026-06-23 | TWD 21,30 | -%0,70 | TWD 21,35 | TWD 21,35 | TWD 21,30 | 11,00K |
| 2026-06-22 | TWD 21,45 | +%1,18 | TWD 21,20 | TWD 21,50 | TWD 21,20 | 5,05K |
| 2026-06-18 | TWD 21,20 | -%0,24 | TWD 21,25 | TWD 21,25 | TWD 21,20 | 11,00K |
| 2026-06-17 | TWD 21,25 | -%0,70 | TWD 21,25 | TWD 21,40 | TWD 21,25 | 31,00K |
| 2026-06-16 | TWD 21,40 | +%0,23 | TWD 21,30 | TWD 21,40 | TWD 21,25 | 14,01K |
| 2026-06-15 | TWD 21,35 | +%0,23 | TWD 21,45 | TWD 21,45 | TWD 21,35 | 4,03K |
| 2026-06-12 | TWD 21,30 | -%0,23 | TWD 21,20 | TWD 21,30 | TWD 21,15 | 6,60K |
| 2026-06-11 | TWD 21,35 | +%0,71 | TWD 21,10 | TWD 21,55 | TWD 21,10 | 23,00K |
| 2026-06-10 | TWD 21,20 | -%0,93 | TWD 21,40 | TWD 21,40 | TWD 21,10 | 27,00K |
| 2026-06-09 | TWD 21,40 | +%1,90 | TWD 21,55 | TWD 21,55 | TWD 21,20 | 10,00K |
| 2026-06-08 | TWD 21,00 | -%0,71 | TWD 21,05 | TWD 21,25 | TWD 20,90 | 14,03K |
| 2026-06-05 | TWD 21,15 | %0,00 | TWD 21,00 | TWD 21,40 | TWD 21,00 | 81,04K |
| 2026-06-04 | TWD 21,15 | -%0,47 | TWD 21,25 | TWD 21,40 | TWD 21,05 | 16,00K |
| 2026-06-03 | TWD 21,25 | %0,00 | TWD 21,00 | TWD 21,35 | TWD 21,00 | 28,20K |
| 2026-06-02 | TWD 21,25 | +%0,47 | TWD 21,30 | TWD 21,30 | TWD 20,90 | 48,20K |
| 2026-06-01 | TWD 21,15 | -%0,24 | TWD 21,10 | TWD 21,40 | TWD 21,00 | 17,00K |
| 2026-05-29 | TWD 21,20 | -%0,70 | TWD 21,35 | TWD 21,35 | TWD 21,15 | 21,02K |
| 2026-05-28 | TWD 21,35 | +%0,95 | TWD 21,50 | TWD 21,50 | TWD 21,00 | 41,00K |
| 2026-05-27 | TWD 21,15 | %0,00 | TWD 21,20 | TWD 21,40 | TWD 21,05 | 18,47K |