Hotel Royal Chihpen 5704
TPEX · Taiwan · Consumer Services
TWD 22.45-0.15 (-0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.45 | -0.66% | TWD 22.65 | TWD 22.65 | TWD 22.45 | 12.57K |
| 2026-10-01 | TWD 22.60 | -0.22% | TWD 22.60 | TWD 22.65 | TWD 22.45 | 9.00K |
| 2026-09-30 | TWD 22.65 | +0.67% | TWD 22.50 | TWD 22.65 | TWD 22.20 | 85.00K |
| 2026-09-29 | TWD 22.50 | -0.44% | TWD 22.75 | TWD 22.80 | TWD 22.50 | 6.00K |
| 2026-09-24 | TWD 22.60 | -0.44% | TWD 22.90 | TWD 22.90 | TWD 22.60 | 7.01K |
| 2026-09-23 | TWD 22.70 | +0.67% | TWD 23.05 | TWD 23.05 | TWD 22.50 | 9.00K |
| 2026-09-22 | TWD 22.55 | -0.66% | TWD 22.70 | TWD 23.10 | TWD 22.50 | 23.00K |
| 2026-09-21 | TWD 22.70 | -0.87% | TWD 23.15 | TWD 23.15 | TWD 22.30 | 69.00K |
| 2026-09-18 | TWD 22.90 | +0.44% | TWD 22.80 | TWD 23.00 | TWD 22.50 | 17.02K |
| 2026-09-17 | TWD 22.80 | +1.33% | TWD 22.95 | TWD 22.95 | TWD 22.50 | 17.00K |
| 2026-09-16 | TWD 22.50 | -0.66% | TWD 22.65 | TWD 22.65 | TWD 22.40 | 18.00K |
| 2026-09-15 | TWD 22.65 | -0.88% | TWD 22.90 | TWD 22.90 | TWD 22.55 | 28.00K |
| 2026-09-14 | TWD 22.85 | +0.22% | TWD 22.95 | TWD 23.25 | TWD 22.65 | 16.00K |
| 2026-09-11 | TWD 22.80 | -0.44% | TWD 23.20 | TWD 23.20 | TWD 22.80 | 19.00K |
| 2026-09-10 | TWD 22.90 | -0.65% | TWD 22.80 | TWD 23.05 | TWD 22.80 | 25.00K |
| 2026-09-09 | TWD 23.05 | -0.22% | TWD 23.00 | TWD 23.20 | TWD 23.00 | 9.00K |
| 2026-09-08 | TWD 23.10 | -0.22% | TWD 23.35 | TWD 23.35 | TWD 22.80 | 45.00K |
| 2026-09-07 | TWD 23.15 | -0.22% | TWD 23.50 | TWD 23.50 | TWD 23.00 | 57.00K |
| 2026-09-04 | TWD 23.20 | -0.85% | TWD 23.55 | TWD 23.60 | TWD 22.80 | 52.02K |
| 2026-09-03 | TWD 23.40 | -0.43% | TWD 23.70 | TWD 23.70 | TWD 23.10 | 32.01K |
| 2026-09-02 | TWD 23.50 | -0.21% | TWD 23.50 | TWD 23.60 | TWD 23.10 | 41.00K |
| 2026-09-01 | TWD 23.55 | +0.43% | TWD 23.30 | TWD 23.55 | TWD 23.30 | 31.12K |
| 2026-08-31 | TWD 23.45 | -1.26% | TWD 23.55 | TWD 23.55 | TWD 23.00 | 54.00K |
| 2026-08-28 | TWD 23.75 | +0.85% | TWD 23.70 | TWD 23.75 | TWD 23.05 | 79.00K |
| 2026-08-27 | TWD 23.55 | -0.21% | TWD 23.60 | TWD 23.70 | TWD 23.50 | 20.10K |
| 2026-08-26 | TWD 23.60 | +0.43% | TWD 23.55 | TWD 23.70 | TWD 23.50 | 28.24K |
| 2026-08-25 | TWD 23.50 | 0.00% | TWD 23.45 | TWD 23.50 | TWD 22.95 | 42.02K |
| 2026-08-24 | TWD 23.50 | +0.86% | TWD 23.50 | TWD 23.60 | TWD 23.25 | 108.40K |
| 2026-08-21 | TWD 23.30 | +1.30% | TWD 23.25 | TWD 23.40 | TWD 22.90 | 122.02K |
| 2026-08-20 | TWD 23.00 | +2.68% | TWD 22.40 | TWD 23.15 | TWD 22.40 | 193.40K |
| 2026-08-19 | TWD 22.40 | +2.05% | TWD 22.00 | TWD 22.50 | TWD 21.90 | 165.59K |
| 2026-08-18 | TWD 21.95 | +1.39% | TWD 21.95 | TWD 22.05 | TWD 21.95 | 50.20K |
| 2026-08-17 | TWD 21.65 | +0.23% | TWD 21.65 | TWD 21.65 | TWD 21.60 | 24.01K |
| 2026-08-14 | TWD 21.60 | 0.00% | TWD 21.50 | TWD 21.60 | TWD 21.50 | 10.00K |
| 2026-08-13 | TWD 21.60 | 0.00% | TWD 21.60 | TWD 21.60 | TWD 21.60 | 1.00K |
| 2026-08-12 | TWD 21.60 | +0.23% | TWD 21.80 | TWD 21.90 | TWD 21.55 | 14.00K |
| 2026-08-11 | TWD 21.55 | -0.23% | TWD 21.60 | TWD 21.60 | TWD 21.55 | 11.00K |
| 2026-08-10 | TWD 21.60 | 0.00% | TWD 21.60 | TWD 21.65 | TWD 21.60 | 16.00K |
| 2026-08-07 | TWD 21.60 | -0.69% | TWD 21.80 | TWD 21.90 | TWD 21.60 | 4.00K |
| 2026-08-06 | TWD 21.75 | -0.46% | TWD 21.85 | TWD 21.85 | TWD 21.75 | 5.12K |
| 2026-08-05 | TWD 21.85 | +0.23% | TWD 21.95 | TWD 21.95 | TWD 21.85 | 8.00K |
| 2026-08-04 | TWD 21.80 | +0.46% | TWD 21.85 | TWD 21.85 | TWD 21.75 | 11.10K |
| 2026-08-03 | TWD 21.70 | -0.91% | TWD 21.85 | TWD 21.85 | TWD 21.70 | 8.00K |
| 2026-07-31 | TWD 21.90 | +2.34% | TWD 21.65 | TWD 21.90 | TWD 21.65 | 9.00K |
| 2026-07-30 | TWD 21.40 | +0.47% | TWD 21.30 | TWD 21.50 | TWD 21.30 | 16.00K |
| 2026-07-29 | TWD 21.30 | -1.16% | TWD 21.40 | TWD 21.65 | TWD 21.30 | 32.02K |
| 2026-07-28 | TWD 21.55 | -0.69% | TWD 21.70 | TWD 21.85 | TWD 21.50 | 9.00K |
| 2026-07-27 | TWD 21.70 | +0.23% | TWD 21.65 | TWD 21.70 | TWD 21.60 | 5.00K |
| 2026-07-24 | TWD 21.65 | -0.23% | TWD 21.70 | TWD 21.70 | TWD 21.55 | 18.01K |
| 2026-07-23 | TWD 21.70 | 0.00% | TWD 21.70 | TWD 21.70 | TWD 21.70 | 5.00K |
| 2026-07-22 | TWD 21.70 | +0.46% | TWD 21.55 | TWD 21.70 | TWD 21.30 | 8.00K |
| 2026-07-21 | TWD 21.60 | +0.70% | TWD 21.60 | TWD 21.60 | TWD 21.35 | 13.00K |
| 2026-07-20 | TWD 21.45 | -0.23% | TWD 21.45 | TWD 21.70 | TWD 21.45 | 6.00K |
| 2026-07-17 | TWD 21.50 | -1.38% | TWD 22.00 | TWD 22.00 | TWD 21.30 | 24.00K |
| 2026-07-16 | TWD 21.80 | +0.69% | TWD 21.75 | TWD 21.90 | TWD 21.70 | 27.00K |
| 2026-07-15 | TWD 21.65 | 0.00% | TWD 21.60 | TWD 21.65 | TWD 21.55 | 27.00K |
| 2026-07-14 | TWD 21.65 | +0.70% | TWD 21.50 | TWD 21.65 | TWD 21.50 | 27.00K |
| 2026-07-13 | TWD 21.50 | -0.46% | TWD 21.60 | TWD 21.70 | TWD 21.00 | 48.06K |
| 2026-07-10 | TWD 21.60 | 0.00% | TWD 21.60 | TWD 21.60 | TWD 21.60 | 0 |
| 2026-07-09 | TWD 21.60 | -0.23% | TWD 21.55 | TWD 21.60 | TWD 21.55 | 6.00K |
| 2026-07-08 | TWD 21.65 | +0.46% | TWD 21.55 | TWD 21.65 | TWD 21.40 | 23.01K |
| 2026-07-07 | TWD 21.55 | 0.00% | TWD 21.55 | TWD 21.55 | TWD 21.45 | 22.00K |
| 2026-07-06 | TWD 21.55 | +0.23% | TWD 21.55 | TWD 21.55 | TWD 21.55 | 1.00K |
| 2026-07-03 | TWD 21.50 | +0.70% | TWD 21.20 | TWD 21.85 | TWD 21.20 | 16.15K |
| 2026-07-02 | TWD 21.35 | 0.00% | TWD 21.35 | TWD 21.35 | TWD 21.35 | 10.00K |
| 2026-07-01 | TWD 21.35 | 0.00% | TWD 21.40 | TWD 21.45 | TWD 21.35 | 13.00K |
| 2026-06-30 | TWD 21.35 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.35 | 11.02K |
| 2026-06-29 | TWD 21.35 | +0.23% | TWD 21.35 | TWD 21.40 | TWD 21.35 | 8.01K |
| 2026-06-26 | TWD 21.30 | -0.70% | TWD 21.35 | TWD 21.40 | TWD 21.25 | 16.16K |
| 2026-06-25 | TWD 21.45 | +0.47% | TWD 21.35 | TWD 21.45 | TWD 21.35 | 9.04K |
| 2026-06-24 | TWD 21.35 | +0.23% | TWD 21.30 | TWD 21.35 | TWD 21.30 | 5.00K |
| 2026-06-23 | TWD 21.30 | -0.70% | TWD 21.35 | TWD 21.35 | TWD 21.30 | 11.00K |
| 2026-06-22 | TWD 21.45 | +1.18% | TWD 21.20 | TWD 21.50 | TWD 21.20 | 5.05K |
| 2026-06-18 | TWD 21.20 | -0.24% | TWD 21.25 | TWD 21.25 | TWD 21.20 | 11.00K |
| 2026-06-17 | TWD 21.25 | -0.70% | TWD 21.25 | TWD 21.40 | TWD 21.25 | 31.00K |
| 2026-06-16 | TWD 21.40 | +0.23% | TWD 21.30 | TWD 21.40 | TWD 21.25 | 14.01K |
| 2026-06-15 | TWD 21.35 | +0.23% | TWD 21.45 | TWD 21.45 | TWD 21.35 | 4.03K |
| 2026-06-12 | TWD 21.30 | -0.23% | TWD 21.20 | TWD 21.30 | TWD 21.15 | 6.60K |
| 2026-06-11 | TWD 21.35 | +0.71% | TWD 21.10 | TWD 21.55 | TWD 21.10 | 23.00K |
| 2026-06-10 | TWD 21.20 | -0.93% | TWD 21.40 | TWD 21.40 | TWD 21.10 | 27.00K |
| 2026-06-09 | TWD 21.40 | +1.90% | TWD 21.55 | TWD 21.55 | TWD 21.20 | 10.00K |
| 2026-06-08 | TWD 21.00 | -0.71% | TWD 21.05 | TWD 21.25 | TWD 20.90 | 14.03K |
| 2026-06-05 | TWD 21.15 | 0.00% | TWD 21.00 | TWD 21.40 | TWD 21.00 | 81.04K |
| 2026-06-04 | TWD 21.15 | -0.47% | TWD 21.25 | TWD 21.40 | TWD 21.05 | 16.00K |
| 2026-06-03 | TWD 21.25 | 0.00% | TWD 21.00 | TWD 21.35 | TWD 21.00 | 28.20K |
| 2026-06-02 | TWD 21.25 | +0.47% | TWD 21.30 | TWD 21.30 | TWD 20.90 | 48.20K |
| 2026-06-01 | TWD 21.15 | -0.24% | TWD 21.10 | TWD 21.40 | TWD 21.00 | 17.00K |
| 2026-05-29 | TWD 21.20 | -0.70% | TWD 21.35 | TWD 21.35 | TWD 21.15 | 21.02K |
| 2026-05-28 | TWD 21.35 | +0.95% | TWD 21.50 | TWD 21.50 | TWD 21.00 | 41.00K |
| 2026-05-27 | TWD 21.15 | 0.00% | TWD 21.20 | TWD 21.40 | TWD 21.05 | 18.47K |