TAIPEI STAR BANK 5863
TPEX · Tayvan · Finans
TWD 11,10-0,10 (-%0,89)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,05 | -%0,90 | TWD 11,25 | TWD 11,25 | TWD 11,05 | 1,88K |
| 2026-10-01 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,35 | TWD 11,10 | 65,40K |
| 2026-09-30 | TWD 11,15 | -%1,33 | TWD 11,30 | TWD 11,50 | TWD 11,15 | 69,68K |
| 2026-09-29 | TWD 11,30 | -%0,44 | TWD 11,15 | TWD 11,30 | TWD 11,15 | 24,72K |
| 2026-09-24 | TWD 11,35 | -%1,30 | TWD 11,50 | TWD 11,55 | TWD 11,15 | 25,09K |
| 2026-09-23 | TWD 11,50 | +%2,22 | TWD 11,50 | TWD 11,50 | TWD 11,10 | 43,12K |
| 2026-09-22 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,45 | TWD 11,25 | 20,62K |
| 2026-09-21 | TWD 11,25 | +%1,35 | TWD 11,15 | TWD 11,60 | TWD 10,90 | 139,69K |
| 2026-09-18 | TWD 11,10 | +%1,83 | TWD 11,10 | TWD 11,15 | TWD 10,85 | 32,79K |
| 2026-09-17 | TWD 10,90 | -%0,91 | TWD 11,05 | TWD 11,10 | TWD 10,80 | 34,82K |
| 2026-09-16 | TWD 11,00 | -%0,45 | TWD 11,05 | TWD 11,05 | TWD 10,80 | 49,57K |
| 2026-09-15 | TWD 11,05 | +%1,38 | TWD 11,00 | TWD 11,05 | TWD 10,75 | 75,26K |
| 2026-09-14 | TWD 10,90 | +%0,93 | TWD 10,70 | TWD 11,05 | TWD 10,70 | 72,97K |
| 2026-09-11 | TWD 10,80 | -%1,82 | TWD 10,75 | TWD 10,95 | TWD 10,75 | 9,05K |
| 2026-09-10 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,75 | 9,06K |
| 2026-09-09 | TWD 11,00 | +%1,85 | TWD 10,80 | TWD 11,00 | TWD 10,80 | 3,03K |
| 2026-09-08 | TWD 10,80 | %0,00 | TWD 10,80 | TWD 10,95 | TWD 10,75 | 32,68K |
| 2026-09-07 | TWD 10,80 | %0,00 | TWD 10,90 | TWD 11,30 | TWD 10,80 | 83,79K |
| 2026-09-04 | TWD 10,80 | +%0,47 | TWD 10,95 | TWD 10,95 | TWD 10,65 | 93,41K |
| 2026-09-03 | TWD 10,75 | -%1,83 | TWD 10,95 | TWD 10,95 | TWD 10,70 | 96,10K |
| 2026-09-02 | TWD 10,95 | +%0,46 | TWD 10,95 | TWD 10,95 | TWD 10,75 | 15,05K |
| 2026-09-01 | TWD 10,90 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,75 | 30,17K |
| 2026-08-31 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 28,54K |
| 2026-08-28 | TWD 10,90 | +%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 20,64K |
| 2026-08-27 | TWD 10,85 | -%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,75 | 21,08K |
| 2026-08-26 | TWD 10,90 | +%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 46,05K |
| 2026-08-25 | TWD 10,85 | -%1,63 | TWD 10,80 | TWD 10,90 | TWD 10,75 | 249,93K |
| 2026-08-24 | TWD 11,03 | +%0,45 | TWD 11,03 | TWD 11,13 | TWD 10,93 | 142,99K |
| 2026-08-21 | TWD 10,98 | -%0,44 | TWD 11,13 | TWD 11,13 | TWD 10,93 | 288,21K |
| 2026-08-20 | TWD 11,03 | -%0,88 | TWD 11,13 | TWD 11,13 | TWD 10,98 | 157,22K |
| 2026-08-19 | TWD 11,13 | %0,00 | TWD 11,23 | TWD 11,23 | TWD 10,98 | 144,86K |
| 2026-08-18 | TWD 11,13 | +%0,44 | TWD 11,18 | TWD 11,18 | TWD 10,98 | 54,66K |
| 2026-08-17 | TWD 11,08 | -%0,44 | TWD 11,13 | TWD 11,13 | TWD 10,98 | 104,10K |
| 2026-08-14 | TWD 11,13 | +%0,44 | TWD 11,13 | TWD 11,23 | TWD 11,03 | 74,03K |
| 2026-08-13 | TWD 11,08 | -%0,88 | TWD 11,18 | TWD 11,23 | TWD 11,03 | 70,56K |
| 2026-08-12 | TWD 11,18 | +%0,88 | TWD 11,08 | TWD 11,23 | TWD 10,98 | 48,10K |
| 2026-08-11 | TWD 11,08 | -%0,44 | TWD 11,18 | TWD 11,23 | TWD 10,93 | 57,36K |
| 2026-08-10 | TWD 11,13 | +%1,34 | TWD 11,18 | TWD 11,18 | TWD 10,98 | 60,13K |
| 2026-08-07 | TWD 10,98 | +%1,36 | TWD 10,78 | TWD 11,18 | TWD 10,78 | 22,22K |
| 2026-08-06 | TWD 10,83 | +%0,45 | TWD 10,78 | TWD 11,27 | TWD 10,74 | 45,38K |
| 2026-08-05 | TWD 10,78 | -%1,35 | TWD 10,78 | TWD 11,23 | TWD 10,78 | 4,41K |
| 2026-08-04 | TWD 10,93 | +%1,36 | TWD 11,27 | TWD 11,18 | TWD 10,83 | 16,56K |
| 2026-08-03 | TWD 10,78 | -%3,08 | TWD 11,27 | TWD 11,27 | TWD 10,78 | 63,37K |
| 2026-07-31 | TWD 11,13 | -%0,44 | TWD 11,23 | TWD 11,37 | TWD 10,88 | 286,69K |
| 2026-07-30 | TWD 11,18 | +%2,70 | TWD 11,23 | TWD 11,23 | TWD 10,83 | 88,54K |
| 2026-07-29 | TWD 10,88 | -%0,89 | TWD 10,88 | TWD 11,27 | TWD 10,78 | 101,98K |
| 2026-07-28 | TWD 10,98 | %0,00 | TWD 10,88 | TWD 11,18 | TWD 10,88 | 33,99K |
| 2026-07-27 | TWD 10,98 | -%0,44 | TWD 11,27 | TWD 11,27 | TWD 10,78 | 89,11K |
| 2026-07-24 | TWD 11,03 | -%0,88 | TWD 11,08 | TWD 11,27 | TWD 10,78 | 64,38K |
| 2026-07-23 | TWD 11,13 | +%1,79 | TWD 11,18 | TWD 11,18 | TWD 10,78 | 83,35K |
| 2026-07-22 | TWD 10,93 | -%0,89 | TWD 11,08 | TWD 11,23 | TWD 10,88 | 43,84K |
| 2026-07-21 | TWD 11,03 | +%3,21 | TWD 10,69 | TWD 11,08 | TWD 10,69 | 52,67K |
| 2026-07-20 | TWD 10,69 | %0,00 | TWD 10,64 | TWD 10,98 | TWD 10,64 | 14,55K |
| 2026-07-17 | TWD 10,69 | -%0,46 | TWD 10,74 | TWD 10,88 | TWD 10,69 | 46,49K |
| 2026-07-16 | TWD 10,74 | -%0,90 | TWD 10,83 | TWD 10,98 | TWD 10,44 | 97,89K |
| 2026-07-15 | TWD 10,83 | -%0,45 | TWD 10,88 | TWD 10,88 | TWD 10,39 | 10,99K |
| 2026-07-14 | TWD 10,88 | +%0,91 | TWD 10,83 | TWD 10,88 | TWD 10,44 | 44,05K |
| 2026-07-13 | TWD 10,78 | +%0,46 | TWD 10,83 | TWD 10,83 | TWD 10,29 | 106,95K |
| 2026-07-10 | TWD 10,74 | %0,00 | TWD 10,74 | TWD 10,74 | TWD 10,74 | 0 |
| 2026-07-09 | TWD 10,74 | -%0,45 | TWD 10,78 | TWD 11,18 | TWD 10,39 | 96,23K |
| 2026-07-08 | TWD 10,78 | %0,00 | TWD 10,83 | TWD 11,18 | TWD 10,69 | 71,86K |
| 2026-07-07 | TWD 10,78 | %0,00 | TWD 11,13 | TWD 11,13 | TWD 10,69 | 69,22K |
| 2026-07-06 | TWD 10,78 | -%0,45 | TWD 10,83 | TWD 11,08 | TWD 10,69 | 10,29K |
| 2026-07-03 | TWD 10,83 | +%0,45 | TWD 10,78 | TWD 10,93 | TWD 10,59 | 19,07K |
| 2026-07-02 | TWD 10,78 | -%0,45 | TWD 10,93 | TWD 10,93 | TWD 10,69 | 132,56K |
| 2026-07-01 | TWD 10,83 | %0,00 | TWD 10,83 | TWD 10,88 | TWD 10,29 | 132,63K |
| 2026-06-30 | TWD 10,83 | -%0,90 | TWD 10,93 | TWD 10,93 | TWD 10,29 | 73,32K |
| 2026-06-29 | TWD 10,93 | -%0,45 | TWD 10,98 | TWD 10,98 | TWD 10,74 | 96,34K |
| 2026-06-26 | TWD 10,98 | +%2,75 | TWD 10,98 | TWD 10,98 | TWD 10,69 | 27,90K |
| 2026-06-25 | TWD 10,69 | -%0,46 | TWD 11,13 | TWD 11,23 | TWD 10,69 | 218,94K |
| 2026-06-24 | TWD 10,74 | +%0,92 | TWD 10,64 | TWD 10,83 | TWD 10,59 | 43,02K |
| 2026-06-23 | TWD 10,64 | %0,00 | TWD 10,88 | TWD 10,88 | TWD 10,64 | 116,61K |
| 2026-06-22 | TWD 10,64 | -%1,81 | TWD 10,59 | TWD 10,83 | TWD 10,59 | 26,80K |
| 2026-06-18 | TWD 10,83 | %0,00 | TWD 10,83 | TWD 10,83 | TWD 10,59 | 40,34K |
| 2026-06-17 | TWD 10,83 | -%1,34 | TWD 10,54 | TWD 10,83 | TWD 10,49 | 192,91K |
| 2026-06-16 | TWD 10,98 | +%3,70 | TWD 11,03 | TWD 11,03 | TWD 10,49 | 276,91K |
| 2026-06-15 | TWD 10,59 | +%0,47 | TWD 10,54 | TWD 11,03 | TWD 10,54 | 78,28K |
| 2026-06-12 | TWD 10,54 | -%0,92 | TWD 11,13 | TWD 11,13 | TWD 10,39 | 128,82K |
| 2026-06-11 | TWD 10,64 | %0,00 | TWD 11,08 | TWD 11,08 | TWD 10,64 | 9,31K |
| 2026-06-10 | TWD 10,64 | -%3,13 | TWD 11,13 | TWD 11,13 | TWD 10,64 | 604 |
| 2026-06-09 | TWD 10,98 | +%1,82 | TWD 10,78 | TWD 11,08 | TWD 10,59 | 162,12K |
| 2026-06-08 | TWD 10,78 | +%0,46 | TWD 10,25 | TWD 10,98 | TWD 10,25 | 89,63K |
| 2026-06-05 | TWD 10,74 | +%1,86 | TWD 10,49 | TWD 10,78 | TWD 10,49 | 118,34K |
| 2026-06-04 | TWD 10,54 | -%1,38 | TWD 10,69 | TWD 10,74 | TWD 10,49 | 74,06K |
| 2026-06-03 | TWD 10,69 | %0,00 | TWD 10,64 | TWD 10,69 | TWD 10,29 | 75,13K |
| 2026-06-02 | TWD 10,69 | +%2,35 | TWD 10,44 | TWD 10,78 | TWD 10,20 | 68,29K |
| 2026-06-01 | TWD 10,44 | -%1,84 | TWD 10,34 | TWD 10,74 | TWD 10,29 | 27,51K |
| 2026-05-29 | TWD 10,64 | -%0,46 | TWD 10,39 | TWD 10,69 | TWD 10,39 | 28,73K |
| 2026-05-28 | TWD 10,69 | +%2,35 | TWD 10,78 | TWD 10,78 | TWD 10,39 | 22,64K |
| 2026-05-27 | TWD 10,44 | -%0,93 | TWD 10,78 | TWD 11,03 | TWD 10,44 | 26,69K |