TAIPEI STAR BANK 5863
TPEX · Taiwan · Finance
TWD 11.20-0.10 (-0.88%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.35 | TWD 11.10 | 65.40K |
| 2026-09-30 | TWD 11.15 | -1.33% | TWD 11.30 | TWD 11.50 | TWD 11.15 | 69.68K |
| 2026-09-29 | TWD 11.30 | -0.44% | TWD 11.15 | TWD 11.30 | TWD 11.15 | 24.72K |
| 2026-09-24 | TWD 11.35 | -1.30% | TWD 11.50 | TWD 11.55 | TWD 11.15 |
| 25.09K |
| 2026-09-23 | TWD 11.50 | +2.22% | TWD 11.50 | TWD 11.50 | TWD 11.10 | 43.12K |
| 2026-09-22 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.45 | TWD 11.25 | 20.62K |
| 2026-09-21 | TWD 11.25 | +1.35% | TWD 11.15 | TWD 11.60 | TWD 10.90 | 139.69K |
| 2026-09-18 | TWD 11.10 | +1.83% | TWD 11.10 | TWD 11.15 | TWD 10.85 | 32.79K |
| 2026-09-17 | TWD 10.90 | -0.91% | TWD 11.05 | TWD 11.10 | TWD 10.80 | 34.82K |
| 2026-09-16 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.05 | TWD 10.80 | 49.57K |
| 2026-09-15 | TWD 11.05 | +1.38% | TWD 11.00 | TWD 11.05 | TWD 10.75 | 75.26K |
| 2026-09-14 | TWD 10.90 | +0.93% | TWD 10.70 | TWD 11.05 | TWD 10.70 | 72.97K |
| 2026-09-11 | TWD 10.80 | -1.82% | TWD 10.75 | TWD 10.95 | TWD 10.75 | 9.05K |
| 2026-09-10 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.75 | 9.06K |
| 2026-09-09 | TWD 11.00 | +1.85% | TWD 10.80 | TWD 11.00 | TWD 10.80 | 3.03K |
| 2026-09-08 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.95 | TWD 10.75 | 32.68K |
| 2026-09-07 | TWD 10.80 | 0.00% | TWD 10.90 | TWD 11.30 | TWD 10.80 | 83.79K |
| 2026-09-04 | TWD 10.80 | +0.47% | TWD 10.95 | TWD 10.95 | TWD 10.65 | 93.41K |
| 2026-09-03 | TWD 10.75 | -1.83% | TWD 10.95 | TWD 10.95 | TWD 10.70 | 96.10K |
| 2026-09-02 | TWD 10.95 | +0.46% | TWD 10.95 | TWD 10.95 | TWD 10.75 | 15.05K |
| 2026-09-01 | TWD 10.90 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.75 | 30.17K |
| 2026-08-31 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 28.54K |
| 2026-08-28 | TWD 10.90 | +0.46% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 20.64K |
| 2026-08-27 | TWD 10.85 | -0.46% | TWD 10.90 | TWD 10.95 | TWD 10.75 | 21.08K |
| 2026-08-26 | TWD 10.90 | +0.46% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 46.05K |
| 2026-08-25 | TWD 10.85 | -1.63% | TWD 10.80 | TWD 10.90 | TWD 10.75 | 249.93K |
| 2026-08-24 | TWD 11.03 | +0.45% | TWD 11.03 | TWD 11.13 | TWD 10.93 | 142.99K |
| 2026-08-21 | TWD 10.98 | -0.44% | TWD 11.13 | TWD 11.13 | TWD 10.93 | 288.21K |
| 2026-08-20 | TWD 11.03 | -0.88% | TWD 11.13 | TWD 11.13 | TWD 10.98 | 157.22K |
| 2026-08-19 | TWD 11.13 | 0.00% | TWD 11.23 | TWD 11.23 | TWD 10.98 | 144.86K |
| 2026-08-18 | TWD 11.13 | +0.44% | TWD 11.18 | TWD 11.18 | TWD 10.98 | 54.66K |
| 2026-08-17 | TWD 11.08 | -0.44% | TWD 11.13 | TWD 11.13 | TWD 10.98 | 104.10K |
| 2026-08-14 | TWD 11.13 | +0.44% | TWD 11.13 | TWD 11.23 | TWD 11.03 | 74.03K |
| 2026-08-13 | TWD 11.08 | -0.88% | TWD 11.18 | TWD 11.23 | TWD 11.03 | 70.56K |
| 2026-08-12 | TWD 11.18 | +0.88% | TWD 11.08 | TWD 11.23 | TWD 10.98 | 48.10K |
| 2026-08-11 | TWD 11.08 | -0.44% | TWD 11.18 | TWD 11.23 | TWD 10.93 | 57.36K |
| 2026-08-10 | TWD 11.13 | +1.34% | TWD 11.18 | TWD 11.18 | TWD 10.98 | 60.13K |
| 2026-08-07 | TWD 10.98 | +1.36% | TWD 10.78 | TWD 11.18 | TWD 10.78 | 22.22K |
| 2026-08-06 | TWD 10.83 | +0.45% | TWD 10.78 | TWD 11.27 | TWD 10.74 | 45.38K |
| 2026-08-05 | TWD 10.78 | -1.35% | TWD 10.78 | TWD 11.23 | TWD 10.78 | 4.41K |
| 2026-08-04 | TWD 10.93 | +1.36% | TWD 11.27 | TWD 11.18 | TWD 10.83 | 16.56K |
| 2026-08-03 | TWD 10.78 | -3.08% | TWD 11.27 | TWD 11.27 | TWD 10.78 | 63.37K |
| 2026-07-31 | TWD 11.13 | -0.44% | TWD 11.23 | TWD 11.37 | TWD 10.88 | 286.69K |
| 2026-07-30 | TWD 11.18 | +2.70% | TWD 11.23 | TWD 11.23 | TWD 10.83 | 88.54K |
| 2026-07-29 | TWD 10.88 | -0.89% | TWD 10.88 | TWD 11.27 | TWD 10.78 | 101.98K |
| 2026-07-28 | TWD 10.98 | 0.00% | TWD 10.88 | TWD 11.18 | TWD 10.88 | 33.99K |
| 2026-07-27 | TWD 10.98 | -0.44% | TWD 11.27 | TWD 11.27 | TWD 10.78 | 89.11K |
| 2026-07-24 | TWD 11.03 | -0.88% | TWD 11.08 | TWD 11.27 | TWD 10.78 | 64.38K |
| 2026-07-23 | TWD 11.13 | +1.79% | TWD 11.18 | TWD 11.18 | TWD 10.78 | 83.35K |
| 2026-07-22 | TWD 10.93 | -0.89% | TWD 11.08 | TWD 11.23 | TWD 10.88 | 43.84K |
| 2026-07-21 | TWD 11.03 | +3.21% | TWD 10.69 | TWD 11.08 | TWD 10.69 | 52.67K |
| 2026-07-20 | TWD 10.69 | 0.00% | TWD 10.64 | TWD 10.98 | TWD 10.64 | 14.55K |
| 2026-07-17 | TWD 10.69 | -0.46% | TWD 10.74 | TWD 10.88 | TWD 10.69 | 46.49K |
| 2026-07-16 | TWD 10.74 | -0.90% | TWD 10.83 | TWD 10.98 | TWD 10.44 | 97.89K |
| 2026-07-15 | TWD 10.83 | -0.45% | TWD 10.88 | TWD 10.88 | TWD 10.39 | 10.99K |
| 2026-07-14 | TWD 10.88 | +0.91% | TWD 10.83 | TWD 10.88 | TWD 10.44 | 44.05K |
| 2026-07-13 | TWD 10.78 | +0.46% | TWD 10.83 | TWD 10.83 | TWD 10.29 | 106.95K |
| 2026-07-10 | TWD 10.74 | 0.00% | TWD 10.74 | TWD 10.74 | TWD 10.74 | 0 |
| 2026-07-09 | TWD 10.74 | -0.45% | TWD 10.78 | TWD 11.18 | TWD 10.39 | 96.23K |
| 2026-07-08 | TWD 10.78 | 0.00% | TWD 10.83 | TWD 11.18 | TWD 10.69 | 71.86K |
| 2026-07-07 | TWD 10.78 | 0.00% | TWD 11.13 | TWD 11.13 | TWD 10.69 | 69.22K |
| 2026-07-06 | TWD 10.78 | -0.45% | TWD 10.83 | TWD 11.08 | TWD 10.69 | 10.29K |
| 2026-07-03 | TWD 10.83 | +0.45% | TWD 10.78 | TWD 10.93 | TWD 10.59 | 19.07K |
| 2026-07-02 | TWD 10.78 | -0.45% | TWD 10.93 | TWD 10.93 | TWD 10.69 | 132.56K |
| 2026-07-01 | TWD 10.83 | 0.00% | TWD 10.83 | TWD 10.88 | TWD 10.29 | 132.63K |
| 2026-06-30 | TWD 10.83 | -0.90% | TWD 10.93 | TWD 10.93 | TWD 10.29 | 73.32K |
| 2026-06-29 | TWD 10.93 | -0.45% | TWD 10.98 | TWD 10.98 | TWD 10.74 | 96.34K |
| 2026-06-26 | TWD 10.98 | +2.75% | TWD 10.98 | TWD 10.98 | TWD 10.69 | 27.90K |
| 2026-06-25 | TWD 10.69 | -0.46% | TWD 11.13 | TWD 11.23 | TWD 10.69 | 218.94K |
| 2026-06-24 | TWD 10.74 | +0.92% | TWD 10.64 | TWD 10.83 | TWD 10.59 | 43.02K |
| 2026-06-23 | TWD 10.64 | 0.00% | TWD 10.88 | TWD 10.88 | TWD 10.64 | 116.61K |
| 2026-06-22 | TWD 10.64 | -1.81% | TWD 10.59 | TWD 10.83 | TWD 10.59 | 26.80K |
| 2026-06-18 | TWD 10.83 | 0.00% | TWD 10.83 | TWD 10.83 | TWD 10.59 | 40.34K |
| 2026-06-17 | TWD 10.83 | -1.34% | TWD 10.54 | TWD 10.83 | TWD 10.49 | 192.91K |
| 2026-06-16 | TWD 10.98 | +3.70% | TWD 11.03 | TWD 11.03 | TWD 10.49 | 276.91K |
| 2026-06-15 | TWD 10.59 | +0.47% | TWD 10.54 | TWD 11.03 | TWD 10.54 | 78.28K |
| 2026-06-12 | TWD 10.54 | -0.92% | TWD 11.13 | TWD 11.13 | TWD 10.39 | 128.82K |
| 2026-06-11 | TWD 10.64 | 0.00% | TWD 11.08 | TWD 11.08 | TWD 10.64 | 9.31K |
| 2026-06-10 | TWD 10.64 | -3.13% | TWD 11.13 | TWD 11.13 | TWD 10.64 | 604 |
| 2026-06-09 | TWD 10.98 | +1.82% | TWD 10.78 | TWD 11.08 | TWD 10.59 | 162.12K |
| 2026-06-08 | TWD 10.78 | +0.46% | TWD 10.25 | TWD 10.98 | TWD 10.25 | 89.63K |
| 2026-06-05 | TWD 10.74 | +1.86% | TWD 10.49 | TWD 10.78 | TWD 10.49 | 118.34K |
| 2026-06-04 | TWD 10.54 | -1.38% | TWD 10.69 | TWD 10.74 | TWD 10.49 | 74.06K |
| 2026-06-03 | TWD 10.69 | 0.00% | TWD 10.64 | TWD 10.69 | TWD 10.29 | 75.13K |
| 2026-06-02 | TWD 10.69 | +2.35% | TWD 10.44 | TWD 10.78 | TWD 10.20 | 68.29K |
| 2026-06-01 | TWD 10.44 | -1.84% | TWD 10.34 | TWD 10.74 | TWD 10.29 | 27.51K |
| 2026-05-29 | TWD 10.64 | -0.46% | TWD 10.39 | TWD 10.69 | TWD 10.39 | 28.73K |
| 2026-05-28 | TWD 10.69 | +2.35% | TWD 10.78 | TWD 10.78 | TWD 10.39 | 22.64K |
| 2026-05-27 | TWD 10.44 | -0.93% | TWD 10.78 | TWD 11.03 | TWD 10.44 | 26.69K |
| 2026-05-26 | TWD 10.54 | +0.47% | TWD 10.49 | TWD 10.78 | TWD 10.49 | 56.69K |