Tait Marketing & Distribution Co., Ltd. 5902
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 34,20-0,10 (-%0,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,20 | -%0,29 | TWD 34,55 | TWD 34,55 | TWD 33,90 | 17,01K |
| 2026-10-01 | TWD 34,30 | -%0,58 | TWD 34,10 | TWD 34,35 | TWD 34,00 | 9,81K |
| 2026-09-30 | TWD 34,50 | +%0,88 | TWD 34,45 | TWD 34,70 | TWD 34,45 | 75,39K |
| 2026-09-29 | TWD 34,20 | -%0,15 | TWD 34,25 | TWD 34,25 | TWD 34,10 | 5,09K |
| 2026-09-24 | TWD 34,25 | +%0,29 | TWD 34,65 | TWD 34,65 | TWD 33,80 | 81,00K |
| 2026-09-23 | TWD 34,15 | -%0,58 | TWD 34,40 | TWD 34,40 | TWD 33,90 | 116,09K |
| 2026-09-22 | TWD 34,35 | -%0,15 | TWD 34,25 | TWD 34,65 | TWD 34,15 | 377,23K |
| 2026-09-21 | TWD 34,40 | -%0,15 | TWD 34,60 | TWD 34,60 | TWD 33,70 | 27,00K |
| 2026-09-18 | TWD 34,45 | %0,00 | TWD 34,45 | TWD 34,45 | TWD 34,45 | 0 |
| 2026-09-17 | TWD 34,45 | +%0,58 | TWD 34,90 | TWD 34,90 | TWD 34,10 | 11,00K |
| 2026-09-16 | TWD 34,25 | -%0,44 | TWD 34,00 | TWD 34,30 | TWD 34,00 | 113,00K |
| 2026-09-15 | TWD 34,40 | -%0,86 | TWD 34,25 | TWD 34,50 | TWD 34,05 | 114,00K |
| 2026-09-14 | TWD 34,70 | +%0,29 | TWD 34,80 | TWD 34,80 | TWD 34,70 | 191,10K |
| 2026-09-11 | TWD 34,60 | +%2,22 | TWD 34,25 | TWD 35,10 | TWD 34,25 | 40,00K |
| 2026-09-10 | TWD 33,85 | -%1,31 | TWD 34,30 | TWD 34,50 | TWD 33,85 | 99,12K |
| 2026-09-09 | TWD 34,30 | %0,00 | TWD 33,75 | TWD 34,40 | TWD 33,75 | 136,00K |
| 2026-09-08 | TWD 34,30 | +%0,73 | TWD 33,70 | TWD 34,40 | TWD 33,50 | 157,19K |
| 2026-09-07 | TWD 34,05 | -%1,02 | TWD 33,80 | TWD 34,90 | TWD 33,55 | 164,00K |
| 2026-09-04 | TWD 34,40 | %0,00 | TWD 34,10 | TWD 34,40 | TWD 34,10 | 3,00K |
| 2026-09-03 | TWD 34,40 | -%0,29 | TWD 34,50 | TWD 34,55 | TWD 34,25 | 5,00K |
| 2026-09-02 | TWD 34,50 | -%0,58 | TWD 34,70 | TWD 34,70 | TWD 34,50 | 4,00K |
| 2026-09-01 | TWD 34,70 | -%0,43 | TWD 34,80 | TWD 34,80 | TWD 34,70 | 4,00K |
| 2026-08-31 | TWD 34,85 | %0,00 | TWD 34,85 | TWD 34,85 | TWD 34,85 | 0 |
| 2026-08-28 | TWD 34,85 | +%0,72 | TWD 34,85 | TWD 34,85 | TWD 34,85 | 2,00K |
| 2026-08-27 | TWD 34,60 | -%0,29 | TWD 34,80 | TWD 34,80 | TWD 34,40 | 9,00K |
| 2026-08-26 | TWD 34,70 | -%0,29 | TWD 34,80 | TWD 34,80 | TWD 34,05 | 14,00K |
| 2026-08-25 | TWD 34,80 | %0,00 | TWD 34,65 | TWD 34,85 | TWD 34,65 | 24,00K |
| 2026-08-24 | TWD 34,80 | +%0,29 | TWD 35,05 | TWD 35,05 | TWD 34,80 | 12,00K |
| 2026-08-21 | TWD 34,70 | -%0,14 | TWD 34,70 | TWD 34,70 | TWD 34,70 | 2,00K |
| 2026-08-20 | TWD 34,75 | +%1,02 | TWD 35,20 | TWD 35,20 | TWD 34,50 | 5,00K |
| 2026-08-19 | TWD 34,40 | -%1,43 | TWD 34,55 | TWD 34,55 | TWD 34,40 | 6,00K |
| 2026-08-18 | TWD 34,90 | %0,00 | TWD 34,90 | TWD 34,90 | TWD 34,90 | 2,00K |
| 2026-08-17 | TWD 34,90 | -%0,14 | TWD 35,10 | TWD 35,10 | TWD 34,90 | 2,00K |
| 2026-08-14 | TWD 34,95 | +%0,58 | TWD 35,10 | TWD 35,10 | TWD 34,95 | 2,00K |
| 2026-08-13 | TWD 34,75 | -%0,29 | TWD 34,85 | TWD 34,85 | TWD 34,50 | 5,09K |
| 2026-08-12 | TWD 34,85 | +%1,31 | TWD 34,20 | TWD 34,85 | TWD 34,20 | 30,00K |
| 2026-08-11 | TWD 34,40 | +%0,15 | TWD 34,35 | TWD 34,90 | TWD 34,20 | 11,00K |
| 2026-08-10 | TWD 34,35 | +%0,15 | TWD 34,50 | TWD 34,50 | TWD 34,05 | 22,00K |
| 2026-08-07 | TWD 34,30 | %0,00 | TWD 34,25 | TWD 34,30 | TWD 34,25 | 6,00K |
| 2026-08-06 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 5,00K |
| 2026-08-05 | TWD 34,30 | %0,00 | TWD 34,40 | TWD 34,40 | TWD 34,05 | 12,00K |
| 2026-08-04 | TWD 34,30 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 33,85 | 13,00K |
| 2026-08-03 | TWD 34,30 | +%0,59 | TWD 34,55 | TWD 34,55 | TWD 34,30 | 8,00K |
| 2026-07-31 | TWD 34,10 | +%0,29 | TWD 34,20 | TWD 34,20 | TWD 34,00 | 13,00K |
| 2026-07-30 | TWD 34,00 | +%0,44 | TWD 33,95 | TWD 34,00 | TWD 33,80 | 23,01K |
| 2026-07-29 | TWD 33,85 | -%0,44 | TWD 34,15 | TWD 34,15 | TWD 33,55 | 20,00K |
| 2026-07-28 | TWD 34,00 | -%0,87 | TWD 34,25 | TWD 34,25 | TWD 33,35 | 30,00K |
| 2026-07-27 | TWD 34,30 | +%0,29 | TWD 34,20 | TWD 34,35 | TWD 33,75 | 17,00K |
| 2026-07-24 | TWD 34,20 | %0,00 | TWD 33,90 | TWD 34,25 | TWD 33,90 | 27,00K |
| 2026-07-23 | TWD 34,20 | +%0,15 | TWD 34,30 | TWD 34,30 | TWD 34,15 | 17,00K |
| 2026-07-22 | TWD 34,15 | -%0,15 | TWD 33,75 | TWD 34,15 | TWD 33,75 | 23,00K |
| 2026-07-21 | TWD 34,20 | +%0,15 | TWD 34,25 | TWD 34,25 | TWD 34,05 | 25,00K |
| 2026-07-20 | TWD 34,15 | +%0,74 | TWD 34,00 | TWD 34,15 | TWD 33,85 | 42,00K |
| 2026-07-17 | TWD 33,90 | -%0,73 | TWD 34,05 | TWD 34,05 | TWD 33,60 | 44,00K |
| 2026-07-16 | TWD 34,15 | %0,00 | TWD 34,35 | TWD 34,35 | TWD 33,95 | 50,00K |
| 2026-07-15 | TWD 34,15 | %0,00 | TWD 34,15 | TWD 34,15 | TWD 33,95 | 53,00K |
| 2026-07-14 | TWD 34,15 | +%0,29 | TWD 34,10 | TWD 34,15 | TWD 33,60 | 54,00K |
| 2026-07-13 | TWD 34,05 | +%1,49 | TWD 33,55 | TWD 34,35 | TWD 33,40 | 96,00K |
| 2026-07-10 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-07-09 | TWD 33,55 | %0,00 | TWD 33,70 | TWD 33,70 | TWD 33,25 | 7,00K |
| 2026-07-08 | TWD 33,55 | +%0,75 | TWD 33,45 | TWD 33,80 | TWD 33,40 | 15,00K |
| 2026-07-07 | TWD 33,30 | -%1,62 | TWD 34,05 | TWD 34,05 | TWD 33,30 | 18,09K |
| 2026-07-06 | TWD 33,85 | -%0,15 | TWD 33,85 | TWD 33,85 | TWD 33,70 | 10,00K |
| 2026-07-03 | TWD 33,90 | +%0,44 | TWD 33,90 | TWD 33,90 | TWD 33,40 | 17,20K |
| 2026-07-02 | TWD 33,75 | +%0,45 | TWD 33,60 | TWD 34,00 | TWD 33,30 | 27,00K |
| 2026-07-01 | TWD 33,60 | -%0,88 | TWD 33,40 | TWD 33,60 | TWD 33,05 | 53,00K |
| 2026-06-30 | TWD 33,90 | %0,00 | TWD 33,85 | TWD 33,90 | TWD 33,65 | 13,20K |
| 2026-06-29 | TWD 33,90 | +%0,15 | TWD 34,00 | TWD 34,00 | TWD 33,60 | 7,00K |
| 2026-06-26 | TWD 33,85 | %0,00 | TWD 33,90 | TWD 34,10 | TWD 33,70 | 40,00K |
| 2026-06-25 | TWD 33,85 | +%0,30 | TWD 34,15 | TWD 34,15 | TWD 33,55 | 30,00K |
| 2026-06-24 | TWD 33,75 | -%0,44 | TWD 33,90 | TWD 33,90 | TWD 33,60 | 22,00K |
| 2026-06-23 | TWD 33,90 | -%0,59 | TWD 34,30 | TWD 34,30 | TWD 33,70 | 24,00K |
| 2026-06-22 | TWD 34,10 | -%2,85 | TWD 35,50 | TWD 35,50 | TWD 32,60 | 197,00K |
| 2026-06-18 | TWD 35,10 | +%0,72 | TWD 35,40 | TWD 35,40 | TWD 34,75 | 17,00K |
| 2026-06-17 | TWD 34,85 | -%4,52 | TWD 35,45 | TWD 35,45 | TWD 34,50 | 21,00K |
| 2026-06-16 | TWD 36,50 | +%0,55 | TWD 36,30 | TWD 36,50 | TWD 35,75 | 37,00K |
| 2026-06-15 | TWD 36,30 | %0,00 | TWD 37,20 | TWD 37,20 | TWD 35,75 | 87,81K |
| 2026-06-12 | TWD 36,30 | +%0,83 | TWD 38,45 | TWD 38,45 | TWD 36,00 | 40,00K |
| 2026-06-11 | TWD 36,00 | %0,00 | TWD 36,05 | TWD 36,05 | TWD 35,60 | 19,00K |
| 2026-06-10 | TWD 36,00 | +%0,42 | TWD 36,70 | TWD 36,70 | TWD 35,60 | 67,00K |
| 2026-06-09 | TWD 35,85 | +%1,56 | TWD 35,35 | TWD 36,00 | TWD 35,30 | 16,02K |
| 2026-06-08 | TWD 35,30 | -%0,42 | TWD 34,65 | TWD 35,40 | TWD 34,60 | 24,00K |
| 2026-06-05 | TWD 35,45 | +%0,57 | TWD 35,25 | TWD 35,75 | TWD 34,90 | 20,00K |
| 2026-06-04 | TWD 35,25 | +%2,32 | TWD 34,65 | TWD 35,40 | TWD 34,20 | 33,02K |
| 2026-06-03 | TWD 34,45 | +%0,73 | TWD 34,20 | TWD 34,45 | TWD 34,00 | 40,00K |
| 2026-06-02 | TWD 34,20 | -%0,73 | TWD 34,45 | TWD 34,45 | TWD 33,40 | 129,39K |
| 2026-06-01 | TWD 34,45 | -%1,29 | TWD 34,90 | TWD 34,90 | TWD 34,00 | 117,29K |
| 2026-05-29 | TWD 34,90 | -%0,29 | TWD 35,65 | TWD 35,65 | TWD 34,65 | 49,00K |
| 2026-05-28 | TWD 35,00 | -%4,89 | TWD 36,55 | TWD 36,55 | TWD 34,00 | 568,00K |
| 2026-05-27 | TWD 36,80 | -%0,94 | TWD 37,40 | TWD 37,50 | TWD 35,00 | 296,00K |