Tait Marketing & Distribution Co., Ltd. 5902
TPEX · Taiwan · Distribution Services
TWD 34.20-0.10 (-0.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.20 | -0.29% | TWD 34.55 | TWD 34.55 | TWD 33.90 | 17.01K |
| 2026-10-01 | TWD 34.30 | -0.58% | TWD 34.10 | TWD 34.35 | TWD 34.00 | 9.81K |
| 2026-09-30 | TWD 34.50 | +0.88% | TWD 34.45 | TWD 34.70 | TWD 34.45 | 75.39K |
| 2026-09-29 | TWD 34.20 | -0.15% | TWD 34.25 | TWD 34.25 | TWD 34.10 | 5.09K |
| 2026-09-24 | TWD 34.25 | +0.29% | TWD 34.65 | TWD 34.65 | TWD 33.80 | 81.00K |
| 2026-09-23 | TWD 34.15 | -0.58% | TWD 34.40 | TWD 34.40 | TWD 33.90 | 116.09K |
| 2026-09-22 | TWD 34.35 | -0.15% | TWD 34.25 | TWD 34.65 | TWD 34.15 | 377.23K |
| 2026-09-21 | TWD 34.40 | -0.15% | TWD 34.60 | TWD 34.60 | TWD 33.70 | 27.00K |
| 2026-09-18 | TWD 34.45 | 0.00% | TWD 34.45 | TWD 34.45 | TWD 34.45 | 0 |
| 2026-09-17 | TWD 34.45 | +0.58% | TWD 34.90 | TWD 34.90 | TWD 34.10 | 11.00K |
| 2026-09-16 | TWD 34.25 | -0.44% | TWD 34.00 | TWD 34.30 | TWD 34.00 | 113.00K |
| 2026-09-15 | TWD 34.40 | -0.86% | TWD 34.25 | TWD 34.50 | TWD 34.05 | 114.00K |
| 2026-09-14 | TWD 34.70 | +0.29% | TWD 34.80 | TWD 34.80 | TWD 34.70 | 191.10K |
| 2026-09-11 | TWD 34.60 | +2.22% | TWD 34.25 | TWD 35.10 | TWD 34.25 | 40.00K |
| 2026-09-10 | TWD 33.85 | -1.31% | TWD 34.30 | TWD 34.50 | TWD 33.85 | 99.12K |
| 2026-09-09 | TWD 34.30 | 0.00% | TWD 33.75 | TWD 34.40 | TWD 33.75 | 136.00K |
| 2026-09-08 | TWD 34.30 | +0.73% | TWD 33.70 | TWD 34.40 | TWD 33.50 | 157.19K |
| 2026-09-07 | TWD 34.05 | -1.02% | TWD 33.80 | TWD 34.90 | TWD 33.55 | 164.00K |
| 2026-09-04 | TWD 34.40 | 0.00% | TWD 34.10 | TWD 34.40 | TWD 34.10 | 3.00K |
| 2026-09-03 | TWD 34.40 | -0.29% | TWD 34.50 | TWD 34.55 | TWD 34.25 | 5.00K |
| 2026-09-02 | TWD 34.50 | -0.58% | TWD 34.70 | TWD 34.70 | TWD 34.50 | 4.00K |
| 2026-09-01 | TWD 34.70 | -0.43% | TWD 34.80 | TWD 34.80 | TWD 34.70 | 4.00K |
| 2026-08-31 | TWD 34.85 | 0.00% | TWD 34.85 | TWD 34.85 | TWD 34.85 | 0 |
| 2026-08-28 | TWD 34.85 | +0.72% | TWD 34.85 | TWD 34.85 | TWD 34.85 | 2.00K |
| 2026-08-27 | TWD 34.60 | -0.29% | TWD 34.80 | TWD 34.80 | TWD 34.40 | 9.00K |
| 2026-08-26 | TWD 34.70 | -0.29% | TWD 34.80 | TWD 34.80 | TWD 34.05 | 14.00K |
| 2026-08-25 | TWD 34.80 | 0.00% | TWD 34.65 | TWD 34.85 | TWD 34.65 | 24.00K |
| 2026-08-24 | TWD 34.80 | +0.29% | TWD 35.05 | TWD 35.05 | TWD 34.80 | 12.00K |
| 2026-08-21 | TWD 34.70 | -0.14% | TWD 34.70 | TWD 34.70 | TWD 34.70 | 2.00K |
| 2026-08-20 | TWD 34.75 | +1.02% | TWD 35.20 | TWD 35.20 | TWD 34.50 | 5.00K |
| 2026-08-19 | TWD 34.40 | -1.43% | TWD 34.55 | TWD 34.55 | TWD 34.40 | 6.00K |
| 2026-08-18 | TWD 34.90 | 0.00% | TWD 34.90 | TWD 34.90 | TWD 34.90 | 2.00K |
| 2026-08-17 | TWD 34.90 | -0.14% | TWD 35.10 | TWD 35.10 | TWD 34.90 | 2.00K |
| 2026-08-14 | TWD 34.95 | +0.58% | TWD 35.10 | TWD 35.10 | TWD 34.95 | 2.00K |
| 2026-08-13 | TWD 34.75 | -0.29% | TWD 34.85 | TWD 34.85 | TWD 34.50 | 5.09K |
| 2026-08-12 | TWD 34.85 | +1.31% | TWD 34.20 | TWD 34.85 | TWD 34.20 | 30.00K |
| 2026-08-11 | TWD 34.40 | +0.15% | TWD 34.35 | TWD 34.90 | TWD 34.20 | 11.00K |
| 2026-08-10 | TWD 34.35 | +0.15% | TWD 34.50 | TWD 34.50 | TWD 34.05 | 22.00K |
| 2026-08-07 | TWD 34.30 | 0.00% | TWD 34.25 | TWD 34.30 | TWD 34.25 | 6.00K |
| 2026-08-06 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 5.00K |
| 2026-08-05 | TWD 34.30 | 0.00% | TWD 34.40 | TWD 34.40 | TWD 34.05 | 12.00K |
| 2026-08-04 | TWD 34.30 | 0.00% | TWD 34.50 | TWD 34.50 | TWD 33.85 | 13.00K |
| 2026-08-03 | TWD 34.30 | +0.59% | TWD 34.55 | TWD 34.55 | TWD 34.30 | 8.00K |
| 2026-07-31 | TWD 34.10 | +0.29% | TWD 34.20 | TWD 34.20 | TWD 34.00 | 13.00K |
| 2026-07-30 | TWD 34.00 | +0.44% | TWD 33.95 | TWD 34.00 | TWD 33.80 | 23.01K |
| 2026-07-29 | TWD 33.85 | -0.44% | TWD 34.15 | TWD 34.15 | TWD 33.55 | 20.00K |
| 2026-07-28 | TWD 34.00 | -0.87% | TWD 34.25 | TWD 34.25 | TWD 33.35 | 30.00K |
| 2026-07-27 | TWD 34.30 | +0.29% | TWD 34.20 | TWD 34.35 | TWD 33.75 | 17.00K |
| 2026-07-24 | TWD 34.20 | 0.00% | TWD 33.90 | TWD 34.25 | TWD 33.90 | 27.00K |
| 2026-07-23 | TWD 34.20 | +0.15% | TWD 34.30 | TWD 34.30 | TWD 34.15 | 17.00K |
| 2026-07-22 | TWD 34.15 | -0.15% | TWD 33.75 | TWD 34.15 | TWD 33.75 | 23.00K |
| 2026-07-21 | TWD 34.20 | +0.15% | TWD 34.25 | TWD 34.25 | TWD 34.05 | 25.00K |
| 2026-07-20 | TWD 34.15 | +0.74% | TWD 34.00 | TWD 34.15 | TWD 33.85 | 42.00K |
| 2026-07-17 | TWD 33.90 | -0.73% | TWD 34.05 | TWD 34.05 | TWD 33.60 | 44.00K |
| 2026-07-16 | TWD 34.15 | 0.00% | TWD 34.35 | TWD 34.35 | TWD 33.95 | 50.00K |
| 2026-07-15 | TWD 34.15 | 0.00% | TWD 34.15 | TWD 34.15 | TWD 33.95 | 53.00K |
| 2026-07-14 | TWD 34.15 | +0.29% | TWD 34.10 | TWD 34.15 | TWD 33.60 | 54.00K |
| 2026-07-13 | TWD 34.05 | +1.49% | TWD 33.55 | TWD 34.35 | TWD 33.40 | 96.00K |
| 2026-07-10 | TWD 33.55 | 0.00% | TWD 33.55 | TWD 33.55 | TWD 33.55 | 0 |
| 2026-07-09 | TWD 33.55 | 0.00% | TWD 33.70 | TWD 33.70 | TWD 33.25 | 7.00K |
| 2026-07-08 | TWD 33.55 | +0.75% | TWD 33.45 | TWD 33.80 | TWD 33.40 | 15.00K |
| 2026-07-07 | TWD 33.30 | -1.62% | TWD 34.05 | TWD 34.05 | TWD 33.30 | 18.09K |
| 2026-07-06 | TWD 33.85 | -0.15% | TWD 33.85 | TWD 33.85 | TWD 33.70 | 10.00K |
| 2026-07-03 | TWD 33.90 | +0.44% | TWD 33.90 | TWD 33.90 | TWD 33.40 | 17.20K |
| 2026-07-02 | TWD 33.75 | +0.45% | TWD 33.60 | TWD 34.00 | TWD 33.30 | 27.00K |
| 2026-07-01 | TWD 33.60 | -0.88% | TWD 33.40 | TWD 33.60 | TWD 33.05 | 53.00K |
| 2026-06-30 | TWD 33.90 | 0.00% | TWD 33.85 | TWD 33.90 | TWD 33.65 | 13.20K |
| 2026-06-29 | TWD 33.90 | +0.15% | TWD 34.00 | TWD 34.00 | TWD 33.60 | 7.00K |
| 2026-06-26 | TWD 33.85 | 0.00% | TWD 33.90 | TWD 34.10 | TWD 33.70 | 40.00K |
| 2026-06-25 | TWD 33.85 | +0.30% | TWD 34.15 | TWD 34.15 | TWD 33.55 | 30.00K |
| 2026-06-24 | TWD 33.75 | -0.44% | TWD 33.90 | TWD 33.90 | TWD 33.60 | 22.00K |
| 2026-06-23 | TWD 33.90 | -0.59% | TWD 34.30 | TWD 34.30 | TWD 33.70 | 24.00K |
| 2026-06-22 | TWD 34.10 | -2.85% | TWD 35.50 | TWD 35.50 | TWD 32.60 | 197.00K |
| 2026-06-18 | TWD 35.10 | +0.72% | TWD 35.40 | TWD 35.40 | TWD 34.75 | 17.00K |
| 2026-06-17 | TWD 34.85 | -4.52% | TWD 35.45 | TWD 35.45 | TWD 34.50 | 21.00K |
| 2026-06-16 | TWD 36.50 | +0.55% | TWD 36.30 | TWD 36.50 | TWD 35.75 | 37.00K |
| 2026-06-15 | TWD 36.30 | 0.00% | TWD 37.20 | TWD 37.20 | TWD 35.75 | 87.81K |
| 2026-06-12 | TWD 36.30 | +0.83% | TWD 38.45 | TWD 38.45 | TWD 36.00 | 40.00K |
| 2026-06-11 | TWD 36.00 | 0.00% | TWD 36.05 | TWD 36.05 | TWD 35.60 | 19.00K |
| 2026-06-10 | TWD 36.00 | +0.42% | TWD 36.70 | TWD 36.70 | TWD 35.60 | 67.00K |
| 2026-06-09 | TWD 35.85 | +1.56% | TWD 35.35 | TWD 36.00 | TWD 35.30 | 16.02K |
| 2026-06-08 | TWD 35.30 | -0.42% | TWD 34.65 | TWD 35.40 | TWD 34.60 | 24.00K |
| 2026-06-05 | TWD 35.45 | +0.57% | TWD 35.25 | TWD 35.75 | TWD 34.90 | 20.00K |
| 2026-06-04 | TWD 35.25 | +2.32% | TWD 34.65 | TWD 35.40 | TWD 34.20 | 33.02K |
| 2026-06-03 | TWD 34.45 | +0.73% | TWD 34.20 | TWD 34.45 | TWD 34.00 | 40.00K |
| 2026-06-02 | TWD 34.20 | -0.73% | TWD 34.45 | TWD 34.45 | TWD 33.40 | 129.39K |
| 2026-06-01 | TWD 34.45 | -1.29% | TWD 34.90 | TWD 34.90 | TWD 34.00 | 117.29K |
| 2026-05-29 | TWD 34.90 | -0.29% | TWD 35.65 | TWD 35.65 | TWD 34.65 | 49.00K |
| 2026-05-28 | TWD 35.00 | -4.89% | TWD 36.55 | TWD 36.55 | TWD 34.00 | 568.00K |
| 2026-05-27 | TWD 36.80 | -0.94% | TWD 37.40 | TWD 37.50 | TWD 35.00 | 296.00K |