Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40,00 | -%3,15 | TWD 41,15 | TWD 41,15 | TWD 40,00 | 3,00K |
| 2026-10-01 | TWD 41,30 | +%0,73 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 1,00K |
| 2026-09-30 | TWD 41,00 | +%0,24 | TWD 40,85 | TWD 41,00 | TWD 40,85 | 3,00K |
| 2026-09-29 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 0 |
| 2026-09-24 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 0 |
| 2026-09-23 | TWD 40,90 | +%1,74 | TWD 41,40 | TWD 41,50 | TWD 39,95 | 9,00K |
| 2026-09-22 | TWD 40,20 | -%4,29 | TWD 42,35 | TWD 42,35 | TWD 38,40 | 5,00K |
| 2026-09-21 | TWD 42,00 | -%0,59 | TWD 42,70 | TWD 42,70 | TWD 40,60 | 7,00K |
| 2026-09-18 | TWD 42,25 | +%8,33 | TWD 42,80 | TWD 42,80 | TWD 41,10 | 4,00K |
| 2026-09-17 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 1,00K |
| 2026-09-16 | TWD 39,00 | +%1,30 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 1,00K |
| 2026-09-15 | TWD 38,50 | %0,00 | TWD 38,50 | TWD 38,50 | TWD 38,50 | 0 |
| 2026-09-14 | TWD 38,50 | +%3,22 | TWD 37,15 | TWD 38,50 | TWD 37,15 | 2,00K |
| 2026-09-11 | TWD 37,30 | -%0,13 | TWD 33,80 | TWD 37,35 | TWD 33,80 | 4,00K |
| 2026-09-10 | TWD 37,35 | -%5,61 | TWD 37,00 | TWD 38,50 | TWD 37,00 | 5,10K |
| 2026-09-09 | TWD 39,57 | +%9,34 | TWD 38,00 | TWD 39,57 | TWD 37,90 | 8,51K |
| 2026-09-08 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-09-07 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 1,05K |
| 2026-09-04 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-09-03 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 1,05K |
| 2026-09-02 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 1,05K |
| 2026-09-01 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-08-31 | TWD 36,19 | +%0,66 | TWD 35,24 | TWD 36,19 | TWD 35,24 | 2,10K |
| 2026-08-28 | TWD 35,95 | -%3,82 | TWD 34,05 | TWD 36,05 | TWD 34,05 | 5,25K |
| 2026-08-27 | TWD 37,38 | -%2,97 | TWD 36,76 | TWD 38,71 | TWD 36,76 | 4,20K |
| 2026-08-26 | TWD 38,52 | -%0,12 | TWD 38,57 | TWD 38,57 | TWD 38,52 | 2,10K |
| 2026-08-25 | TWD 38,57 | +%6,58 | TWD 39,14 | TWD 39,14 | TWD 38,57 | 2,22K |
| 2026-08-24 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-08-21 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-08-20 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 1,05K |
| 2026-08-19 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-08-18 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 2,28K |
| 2026-08-17 | TWD 36,19 | +%3,26 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 1,05K |
| 2026-08-14 | TWD 35,05 | %0,00 | TWD 35,05 | TWD 35,05 | TWD 35,05 | 0 |
| 2026-08-13 | TWD 35,05 | -%4,42 | TWD 36,67 | TWD 36,67 | TWD 35,05 | 3,15K |
| 2026-08-12 | TWD 36,67 | -%2,41 | TWD 36,67 | TWD 36,67 | TWD 36,67 | 2,10K |
| 2026-08-11 | TWD 37,57 | -%3,07 | TWD 34,95 | TWD 37,57 | TWD 34,95 | 3,00K |
| 2026-08-10 | TWD 38,76 | %0,00 | TWD 38,76 | TWD 38,76 | TWD 38,76 | 2,10K |
| 2026-08-07 | TWD 38,76 | %0,00 | TWD 38,76 | TWD 38,76 | TWD 38,76 | 0 |
| 2026-08-06 | TWD 38,76 | %0,00 | TWD 38,76 | TWD 38,76 | TWD 38,76 | 4,20K |
| 2026-08-05 | TWD 38,76 | +%5,71 | TWD 38,76 | TWD 38,76 | TWD 38,76 | 1,05K |
| 2026-08-04 | TWD 36,67 | -%6,10 | TWD 35,86 | TWD 36,67 | TWD 35,86 | 3,20K |
| 2026-08-03 | TWD 39,05 | -%0,61 | TWD 39,29 | TWD 39,29 | TWD 36,00 | 6,30K |
| 2026-07-31 | TWD 39,29 | +%3,90 | TWD 37,67 | TWD 39,33 | TWD 36,52 | 8,40K |
| 2026-07-30 | TWD 37,81 | -%0,75 | TWD 40,48 | TWD 40,48 | TWD 34,95 | 10,50K |
| 2026-07-29 | TWD 38,10 | +%2,56 | TWD 38,48 | TWD 38,48 | TWD 38,10 | 2,10K |
| 2026-07-28 | TWD 37,14 | %0,00 | TWD 37,14 | TWD 37,14 | TWD 37,14 | 0 |
| 2026-07-27 | TWD 37,14 | -%0,51 | TWD 37,14 | TWD 37,14 | TWD 37,14 | 1,29K |
| 2026-07-24 | TWD 37,33 | -%0,63 | TWD 37,33 | TWD 37,33 | TWD 37,33 | 4,20K |
| 2026-07-23 | TWD 37,57 | -%0,13 | TWD 37,62 | TWD 37,62 | TWD 37,57 | 2,42K |
| 2026-07-22 | TWD 37,62 | +%3,95 | TWD 37,62 | TWD 37,62 | TWD 37,62 | 1,05K |
| 2026-07-21 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-07-20 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-07-17 | TWD 36,19 | +%0,13 | TWD 36,14 | TWD 36,19 | TWD 36,14 | 3,15K |
| 2026-07-16 | TWD 36,14 | -%0,13 | TWD 36,14 | TWD 36,14 | TWD 36,14 | 1,05K |
| 2026-07-15 | TWD 36,19 | +%2,70 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 2,10K |
| 2026-07-14 | TWD 35,24 | %0,00 | TWD 35,24 | TWD 35,24 | TWD 35,24 | 0 |
| 2026-07-13 | TWD 35,24 | +%0,54 | TWD 35,05 | TWD 35,24 | TWD 35,05 | 2,10K |
| 2026-07-10 | TWD 35,05 | %0,00 | TWD 35,05 | TWD 35,05 | TWD 35,05 | 0 |
| 2026-07-09 | TWD 35,05 | +%3,66 | TWD 35,05 | TWD 35,05 | TWD 35,05 | 1,05K |
| 2026-07-08 | TWD 33,81 | +%1,00 | TWD 31,71 | TWD 33,81 | TWD 31,71 | 15,75K |
| 2026-07-07 | TWD 33,48 | -%7,50 | TWD 33,86 | TWD 34,10 | TWD 32,76 | 15,75K |
| 2026-07-06 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-07-03 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-07-02 | TWD 36,19 | %0,00 | TWD 36,10 | TWD 36,19 | TWD 36,10 | 7,35K |
| 2026-07-01 | TWD 36,19 | %0,00 | TWD 35,81 | TWD 36,19 | TWD 35,71 | 8,40K |
| 2026-06-30 | TWD 36,19 | %0,00 | TWD 36,00 | TWD 36,19 | TWD 36,00 | 22,05K |
| 2026-06-29 | TWD 36,19 | %0,00 | TWD 36,19 | TWD 36,19 | TWD 36,19 | 0 |
| 2026-06-26 | TWD 36,19 | -%0,65 | TWD 36,33 | TWD 36,43 | TWD 35,29 | 19,95K |
| 2026-06-25 | TWD 36,43 | +%0,66 | TWD 33,90 | TWD 36,43 | TWD 33,90 | 18,12K |
| 2026-06-24 | TWD 36,19 | -%1,30 | TWD 36,67 | TWD 36,67 | TWD 35,33 | 5,25K |
| 2026-06-23 | TWD 36,67 | +%0,65 | TWD 36,43 | TWD 36,95 | TWD 34,05 | 112,35K |
| 2026-06-22 | TWD 36,43 | -%6,48 | TWD 38,57 | TWD 38,90 | TWD 35,10 | 155,40K |
| 2026-06-18 | TWD 38,95 | -%9,91 | TWD 41,48 | TWD 42,86 | TWD 38,95 | 208,95K |
| 2026-06-17 | TWD 43,24 | %0,00 | TWD 43,24 | TWD 43,24 | TWD 43,24 | 0 |
| 2026-06-16 | TWD 43,24 | -%1,30 | TWD 43,33 | TWD 43,33 | TWD 43,24 | 3,15K |
| 2026-06-15 | TWD 43,81 | %0,00 | TWD 43,81 | TWD 43,81 | TWD 43,81 | 0 |
| 2026-06-12 | TWD 43,81 | %0,00 | TWD 43,81 | TWD 43,81 | TWD 43,81 | 0 |
| 2026-06-11 | TWD 43,81 | %0,00 | TWD 43,81 | TWD 43,81 | TWD 43,81 | 0 |
| 2026-06-10 | TWD 43,81 | -%1,08 | TWD 41,43 | TWD 43,81 | TWD 41,43 | 8,40K |
| 2026-06-09 | TWD 44,29 | -%3,23 | TWD 44,29 | TWD 44,29 | TWD 44,29 | 6,40K |
| 2026-06-08 | TWD 45,76 | %0,00 | TWD 45,76 | TWD 45,76 | TWD 45,76 | 0 |
| 2026-06-05 | TWD 45,76 | +%2,23 | TWD 44,29 | TWD 45,76 | TWD 44,29 | 6,30K |
| 2026-06-04 | TWD 44,76 | %0,00 | TWD 44,76 | TWD 44,76 | TWD 44,76 | 0 |
| 2026-06-03 | TWD 44,76 | %0,00 | TWD 44,29 | TWD 44,76 | TWD 44,29 | 6,30K |
| 2026-06-02 | TWD 44,76 | %0,00 | TWD 44,62 | TWD 44,76 | TWD 43,10 | 4,20K |
| 2026-06-01 | TWD 44,76 | +%1,08 | TWD 44,76 | TWD 44,76 | TWD 44,76 | 5,77K |
| 2026-05-29 | TWD 44,29 | %0,00 | TWD 44,29 | TWD 44,29 | TWD 44,29 | 0 |
| 2026-05-28 | TWD 44,29 | +%2,99 | TWD 43,33 | TWD 46,95 | TWD 43,33 | 4,20K |
| 2026-05-27 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 0 |