Tainan Enterprise (Cayman) Co., Limited 5906
TWSE · Taiwan · Consumer Non-Durables
TWD 40.00-1.30 (-3.15%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40.00 | -3.15% | TWD 41.15 | TWD 41.15 | TWD 40.00 | 3.00K |
| 2026-10-01 | TWD 41.30 | +0.73% | TWD 41.30 | TWD 41.30 | TWD 41.30 | 1.00K |
| 2026-09-30 | TWD 41.00 | +0.24% | TWD 40.85 | TWD 41.00 | TWD 40.85 | 3.00K |
| 2026-09-29 | TWD 40.90 | 0.00% | TWD 40.90 | TWD 40.90 | TWD 40.90 | 0 |
| 2026-09-24 | TWD 40.90 | 0.00% | TWD 40.90 | TWD 40.90 | TWD 40.90 | 0 |
| 2026-09-23 | TWD 40.90 | +1.74% | TWD 41.40 | TWD 41.50 | TWD 39.95 | 9.00K |
| 2026-09-22 | TWD 40.20 | -4.29% | TWD 42.35 | TWD 42.35 | TWD 38.40 | 5.00K |
| 2026-09-21 | TWD 42.00 | -0.59% | TWD 42.70 | TWD 42.70 | TWD 40.60 | 7.00K |
| 2026-09-18 | TWD 42.25 | +8.33% | TWD 42.80 | TWD 42.80 | TWD 41.10 | 4.00K |
| 2026-09-17 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 1.00K |
| 2026-09-16 | TWD 39.00 | +1.30% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 1.00K |
| 2026-09-15 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 0 |
| 2026-09-14 | TWD 38.50 | +3.22% | TWD 37.15 | TWD 38.50 | TWD 37.15 | 2.00K |
| 2026-09-11 | TWD 37.30 | -0.13% | TWD 33.80 | TWD 37.35 | TWD 33.80 | 4.00K |
| 2026-09-10 | TWD 37.35 | -5.61% | TWD 37.00 | TWD 38.50 | TWD 37.00 | 5.10K |
| 2026-09-09 | TWD 39.57 | +9.34% | TWD 38.00 | TWD 39.57 | TWD 37.90 | 8.51K |
| 2026-09-08 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-09-07 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 1.05K |
| 2026-09-04 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-09-03 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 1.05K |
| 2026-09-02 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 1.05K |
| 2026-09-01 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-08-31 | TWD 36.19 | +0.66% | TWD 35.24 | TWD 36.19 | TWD 35.24 | 2.10K |
| 2026-08-28 | TWD 35.95 | -3.82% | TWD 34.05 | TWD 36.05 | TWD 34.05 | 5.25K |
| 2026-08-27 | TWD 37.38 | -2.97% | TWD 36.76 | TWD 38.71 | TWD 36.76 | 4.20K |
| 2026-08-26 | TWD 38.52 | -0.12% | TWD 38.57 | TWD 38.57 | TWD 38.52 | 2.10K |
| 2026-08-25 | TWD 38.57 | +6.58% | TWD 39.14 | TWD 39.14 | TWD 38.57 | 2.22K |
| 2026-08-24 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-08-21 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-08-20 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 1.05K |
| 2026-08-19 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-08-18 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 2.28K |
| 2026-08-17 | TWD 36.19 | +3.26% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 1.05K |
| 2026-08-14 | TWD 35.05 | 0.00% | TWD 35.05 | TWD 35.05 | TWD 35.05 | 0 |
| 2026-08-13 | TWD 35.05 | -4.42% | TWD 36.67 | TWD 36.67 | TWD 35.05 | 3.15K |
| 2026-08-12 | TWD 36.67 | -2.41% | TWD 36.67 | TWD 36.67 | TWD 36.67 | 2.10K |
| 2026-08-11 | TWD 37.57 | -3.07% | TWD 34.95 | TWD 37.57 | TWD 34.95 | 3.00K |
| 2026-08-10 | TWD 38.76 | 0.00% | TWD 38.76 | TWD 38.76 | TWD 38.76 | 2.10K |
| 2026-08-07 | TWD 38.76 | 0.00% | TWD 38.76 | TWD 38.76 | TWD 38.76 | 0 |
| 2026-08-06 | TWD 38.76 | 0.00% | TWD 38.76 | TWD 38.76 | TWD 38.76 | 4.20K |
| 2026-08-05 | TWD 38.76 | +5.71% | TWD 38.76 | TWD 38.76 | TWD 38.76 | 1.05K |
| 2026-08-04 | TWD 36.67 | -6.10% | TWD 35.86 | TWD 36.67 | TWD 35.86 | 3.20K |
| 2026-08-03 | TWD 39.05 | -0.61% | TWD 39.29 | TWD 39.29 | TWD 36.00 | 6.30K |
| 2026-07-31 | TWD 39.29 | +3.90% | TWD 37.67 | TWD 39.33 | TWD 36.52 | 8.40K |
| 2026-07-30 | TWD 37.81 | -0.75% | TWD 40.48 | TWD 40.48 | TWD 34.95 | 10.50K |
| 2026-07-29 | TWD 38.10 | +2.56% | TWD 38.48 | TWD 38.48 | TWD 38.10 | 2.10K |
| 2026-07-28 | TWD 37.14 | 0.00% | TWD 37.14 | TWD 37.14 | TWD 37.14 | 0 |
| 2026-07-27 | TWD 37.14 | -0.51% | TWD 37.14 | TWD 37.14 | TWD 37.14 | 1.29K |
| 2026-07-24 | TWD 37.33 | -0.63% | TWD 37.33 | TWD 37.33 | TWD 37.33 | 4.20K |
| 2026-07-23 | TWD 37.57 | -0.13% | TWD 37.62 | TWD 37.62 | TWD 37.57 | 2.42K |
| 2026-07-22 | TWD 37.62 | +3.95% | TWD 37.62 | TWD 37.62 | TWD 37.62 | 1.05K |
| 2026-07-21 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-07-20 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-07-17 | TWD 36.19 | +0.13% | TWD 36.14 | TWD 36.19 | TWD 36.14 | 3.15K |
| 2026-07-16 | TWD 36.14 | -0.13% | TWD 36.14 | TWD 36.14 | TWD 36.14 | 1.05K |
| 2026-07-15 | TWD 36.19 | +2.70% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 2.10K |
| 2026-07-14 | TWD 35.24 | 0.00% | TWD 35.24 | TWD 35.24 | TWD 35.24 | 0 |
| 2026-07-13 | TWD 35.24 | +0.54% | TWD 35.05 | TWD 35.24 | TWD 35.05 | 2.10K |
| 2026-07-10 | TWD 35.05 | 0.00% | TWD 35.05 | TWD 35.05 | TWD 35.05 | 0 |
| 2026-07-09 | TWD 35.05 | +3.66% | TWD 35.05 | TWD 35.05 | TWD 35.05 | 1.05K |
| 2026-07-08 | TWD 33.81 | +1.00% | TWD 31.71 | TWD 33.81 | TWD 31.71 | 15.75K |
| 2026-07-07 | TWD 33.48 | -7.50% | TWD 33.86 | TWD 34.10 | TWD 32.76 | 15.75K |
| 2026-07-06 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-07-03 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-07-02 | TWD 36.19 | 0.00% | TWD 36.10 | TWD 36.19 | TWD 36.10 | 7.35K |
| 2026-07-01 | TWD 36.19 | 0.00% | TWD 35.81 | TWD 36.19 | TWD 35.71 | 8.40K |
| 2026-06-30 | TWD 36.19 | 0.00% | TWD 36.00 | TWD 36.19 | TWD 36.00 | 22.05K |
| 2026-06-29 | TWD 36.19 | 0.00% | TWD 36.19 | TWD 36.19 | TWD 36.19 | 0 |
| 2026-06-26 | TWD 36.19 | -0.65% | TWD 36.33 | TWD 36.43 | TWD 35.29 | 19.95K |
| 2026-06-25 | TWD 36.43 | +0.66% | TWD 33.90 | TWD 36.43 | TWD 33.90 | 18.12K |
| 2026-06-24 | TWD 36.19 | -1.30% | TWD 36.67 | TWD 36.67 | TWD 35.33 | 5.25K |
| 2026-06-23 | TWD 36.67 | +0.65% | TWD 36.43 | TWD 36.95 | TWD 34.05 | 112.35K |
| 2026-06-22 | TWD 36.43 | -6.48% | TWD 38.57 | TWD 38.90 | TWD 35.10 | 155.40K |
| 2026-06-18 | TWD 38.95 | -9.91% | TWD 41.48 | TWD 42.86 | TWD 38.95 | 208.95K |
| 2026-06-17 | TWD 43.24 | 0.00% | TWD 43.24 | TWD 43.24 | TWD 43.24 | 0 |
| 2026-06-16 | TWD 43.24 | -1.30% | TWD 43.33 | TWD 43.33 | TWD 43.24 | 3.15K |
| 2026-06-15 | TWD 43.81 | 0.00% | TWD 43.81 | TWD 43.81 | TWD 43.81 | 0 |
| 2026-06-12 | TWD 43.81 | 0.00% | TWD 43.81 | TWD 43.81 | TWD 43.81 | 0 |
| 2026-06-11 | TWD 43.81 | 0.00% | TWD 43.81 | TWD 43.81 | TWD 43.81 | 0 |
| 2026-06-10 | TWD 43.81 | -1.08% | TWD 41.43 | TWD 43.81 | TWD 41.43 | 8.40K |
| 2026-06-09 | TWD 44.29 | -3.23% | TWD 44.29 | TWD 44.29 | TWD 44.29 | 6.40K |
| 2026-06-08 | TWD 45.76 | 0.00% | TWD 45.76 | TWD 45.76 | TWD 45.76 | 0 |
| 2026-06-05 | TWD 45.76 | +2.23% | TWD 44.29 | TWD 45.76 | TWD 44.29 | 6.30K |
| 2026-06-04 | TWD 44.76 | 0.00% | TWD 44.76 | TWD 44.76 | TWD 44.76 | 0 |
| 2026-06-03 | TWD 44.76 | 0.00% | TWD 44.29 | TWD 44.76 | TWD 44.29 | 6.30K |
| 2026-06-02 | TWD 44.76 | 0.00% | TWD 44.62 | TWD 44.76 | TWD 43.10 | 4.20K |
| 2026-06-01 | TWD 44.76 | +1.08% | TWD 44.76 | TWD 44.76 | TWD 44.76 | 5.77K |
| 2026-05-29 | TWD 44.29 | 0.00% | TWD 44.29 | TWD 44.29 | TWD 44.29 | 0 |
| 2026-05-28 | TWD 44.29 | +2.99% | TWD 43.33 | TWD 46.95 | TWD 43.33 | 4.20K |
| 2026-05-27 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 0 |