Old Chang Kee Ltd. 5ML
SGX · Singapur · Tüketici Hizmetleri
SGD 1,170,00 (%0,00)
Piyasa açık· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-30 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-29 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-28 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-25 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-24 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-23 | SGD 1,17 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,17 | 33,70K |
| 2026-09-22 | SGD 1,17 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,17 | 39,00K |
| 2026-09-21 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 12,70K |
| 2026-09-18 | SGD 1,17 | -%0,85 | SGD 1,18 | SGD 1,18 | SGD 1,17 | 15,00K |
| 2026-09-17 | SGD 1,18 | -%1,67 | SGD 1,17 | SGD 1,18 | SGD 1,17 | 1,80K |
| 2026-09-16 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 21,10K |
| 2026-09-15 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-09-14 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 20,00K |
| 2026-09-11 | SGD 1,20 | +%2,56 | SGD 1,17 | SGD 1,20 | SGD 1,15 | 41,80K |
| 2026-09-10 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 1,60K |
| 2026-09-09 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 1,30K |
| 2026-09-08 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-07 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-04 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 2,00K |
| 2026-09-03 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 25,00K |
| 2026-09-02 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-09-01 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 500 |
| 2026-08-31 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-08-28 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-08-27 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 900 |
| 2026-08-26 | SGD 1,17 | -%0,85 | SGD 1,18 | SGD 1,18 | SGD 1,17 | 1,20K |
| 2026-08-25 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-08-24 | SGD 1,18 | -%1,67 | SGD 1,17 | SGD 1,18 | SGD 1,17 | 4,00K |
| 2026-08-21 | SGD 1,20 | -%0,83 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 11,30K |
| 2026-08-20 | SGD 1,21 | +%2,54 | SGD 1,18 | SGD 1,21 | SGD 1,18 | 4,40K |
| 2026-08-19 | SGD 1,18 | +%1,72 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 500 |
| 2026-08-18 | SGD 1,16 | -%0,85 | SGD 1,17 | SGD 1,17 | SGD 1,16 | 254,60K |
| 2026-08-17 | SGD 1,17 | -%2,50 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 16,20K |
| 2026-08-14 | SGD 1,20 | +%2,56 | SGD 1,17 | SGD 1,20 | SGD 1,17 | 1,90K |
| 2026-08-13 | SGD 1,17 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,17 | 2,60K |
| 2026-08-12 | SGD 1,17 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,17 | 8,50K |
| 2026-08-11 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 3,10K |
| 2026-08-07 | SGD 1,17 | +%0,86 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 100 |
| 2026-08-06 | SGD 1,16 | -%2,52 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 3,00K |
| 2026-08-05 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-08-04 | SGD 1,19 | -%1,65 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 200 |
| 2026-08-03 | SGD 1,21 | +%1,68 | SGD 1,21 | SGD 1,21 | SGD 1,21 | 7,60K |
| 2026-07-31 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 7,80K |
| 2026-07-30 | SGD 1,19 | +%0,85 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 200 |
| 2026-07-29 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 100 |
| 2026-07-28 | SGD 1,18 | +%0,85 | SGD 1,18 | SGD 1,18 | SGD 1,16 | 8,00K |
| 2026-07-27 | SGD 1,17 | -%1,68 | SGD 1,20 | SGD 1,21 | SGD 1,17 | 4,90K |
| 2026-07-24 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-07-23 | SGD 1,19 | +%0,85 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 9,30K |
| 2026-07-22 | SGD 1,18 | -%0,84 | SGD 1,19 | SGD 1,19 | SGD 1,18 | 1,20K |
| 2026-07-21 | SGD 1,19 | +%0,85 | SGD 1,18 | SGD 1,19 | SGD 1,18 | 3,50K |
| 2026-07-20 | SGD 1,18 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,18 | 400 |
| 2026-07-17 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-16 | SGD 1,18 | +%1,72 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 100 |
| 2026-07-15 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-07-14 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 100 |
| 2026-07-13 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 200 |
| 2026-07-10 | SGD 1,16 | -%2,52 | SGD 1,16 | SGD 1,17 | SGD 1,16 | 25,10K |
| 2026-07-09 | SGD 1,19 | +%2,59 | SGD 1,16 | SGD 1,19 | SGD 1,16 | 26,00K |
| 2026-07-08 | SGD 1,16 | -%1,69 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 3,00K |
| 2026-07-07 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 300 |
| 2026-07-06 | SGD 1,18 | +%2,61 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 200 |
| 2026-07-03 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 0 |
| 2026-07-02 | SGD 1,15 | -%3,36 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 10,00K |
| 2026-07-01 | SGD 1,19 | +%0,85 | SGD 1,19 | SGD 1,20 | SGD 1,19 | 4,50K |
| 2026-06-30 | SGD 1,18 | +%0,85 | SGD 1,18 | SGD 1,18 | SGD 1,17 | 10,40K |
| 2026-06-29 | SGD 1,17 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,17 | 1,10K |
| 2026-06-26 | SGD 1,17 | -%1,68 | SGD 1,19 | SGD 1,19 | SGD 1,17 | 700 |
| 2026-06-25 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 1,50K |
| 2026-06-24 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 1,70K |
| 2026-06-23 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 1,00K |
| 2026-06-22 | SGD 1,19 | +%1,71 | SGD 1,19 | SGD 1,19 | SGD 1,18 | 18,80K |
| 2026-06-19 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 400 |
| 2026-06-18 | SGD 1,17 | -%0,85 | SGD 1,19 | SGD 1,19 | SGD 1,17 | 10,00K |
| 2026-06-17 | SGD 1,18 | -%0,84 | SGD 1,19 | SGD 1,19 | SGD 1,16 | 6,00K |
| 2026-06-16 | SGD 1,19 | +%2,59 | SGD 1,18 | SGD 1,19 | SGD 1,18 | 200 |
| 2026-06-15 | SGD 1,16 | -%1,69 | SGD 1,20 | SGD 1,20 | SGD 1,16 | 6,00K |
| 2026-06-12 | SGD 1,18 | +%2,61 | SGD 1,18 | SGD 1,18 | SGD 1,17 | 5,60K |
| 2026-06-11 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 0 |
| 2026-06-10 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 1,60K |
| 2026-06-09 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 2,50K |
| 2026-06-08 | SGD 1,15 | %0,00 | SGD 1,15 | SGD 1,16 | SGD 1,15 | 72,70K |
| 2026-06-05 | SGD 1,15 | -%1,71 | SGD 1,15 | SGD 1,17 | SGD 1,15 | 16,30K |
| 2026-06-04 | SGD 1,17 | +%0,86 | SGD 1,15 | SGD 1,17 | SGD 1,15 | 22,20K |
| 2026-06-03 | SGD 1,16 | %0,00 | SGD 1,16 | SGD 1,16 | SGD 1,16 | 0 |
| 2026-06-02 | SGD 1,16 | -%1,69 | SGD 1,17 | SGD 1,17 | SGD 1,15 | 50,80K |
| 2026-05-29 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 3,10K |
| 2026-05-28 | SGD 1,18 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,18 | 1,60K |
| 2026-05-27 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |