Old Chang Kee Ltd. 5ML

SGX · Singapore · Consumer Services

SGD 1.170.00 (0.00%)

Market closed· Sep 23, 2026, 7:37 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-29	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-28	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-25	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-24	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-23	SGD 1.17	0.00%	SGD 1.20	SGD 1.20	SGD 1.17	33.70K
2026-09-22	SGD 1.17	0.00%	SGD 1.20	SGD 1.20	SGD 1.17	39.00K
2026-09-21	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	12.70K
2026-09-18	SGD 1.17	-0.85%	SGD 1.18	SGD 1.18	SGD 1.17	15.00K
2026-09-17	SGD 1.18	-1.67%	SGD 1.17	SGD 1.18	SGD 1.17	1.80K
2026-09-16	SGD 1.20	0.00%	SGD 1.20	SGD 1.20	SGD 1.20	21.10K
2026-09-15	SGD 1.20	0.00%	SGD 1.20	SGD 1.20	SGD 1.20	0
2026-09-14	SGD 1.20	0.00%	SGD 1.20	SGD 1.20	SGD 1.20	20.00K
2026-09-11	SGD 1.20	+2.56%	SGD 1.17	SGD 1.20	SGD 1.15	41.80K
2026-09-10	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	1.60K
2026-09-09	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	1.30K
2026-09-08	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-07	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-04	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	2.00K
2026-09-03	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	25.00K
2026-09-02	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-01	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	500
2026-08-31	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-08-28	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-08-27	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	900
2026-08-26	SGD 1.17	-0.85%	SGD 1.18	SGD 1.18	SGD 1.17	1.20K
2026-08-25	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	0
2026-08-24	SGD 1.18	-1.67%	SGD 1.17	SGD 1.18	SGD 1.17	4.00K
2026-08-21	SGD 1.20	-0.83%	SGD 1.20	SGD 1.20	SGD 1.20	11.30K
2026-08-20	SGD 1.21	+2.54%	SGD 1.18	SGD 1.21	SGD 1.18	4.40K
2026-08-19	SGD 1.18	+1.72%	SGD 1.18	SGD 1.18	SGD 1.18	500
2026-08-18	SGD 1.16	-0.85%	SGD 1.17	SGD 1.17	SGD 1.16	254.60K
2026-08-17	SGD 1.17	-2.50%	SGD 1.17	SGD 1.17	SGD 1.17	16.20K
2026-08-14	SGD 1.20	+2.56%	SGD 1.17	SGD 1.20	SGD 1.17	1.90K
2026-08-13	SGD 1.17	0.00%	SGD 1.18	SGD 1.18	SGD 1.17	2.60K
2026-08-12	SGD 1.17	0.00%	SGD 1.19	SGD 1.19	SGD 1.17	8.50K
2026-08-11	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	3.10K
2026-08-07	SGD 1.17	+0.86%	SGD 1.17	SGD 1.17	SGD 1.17	100
2026-08-06	SGD 1.16	-2.52%	SGD 1.16	SGD 1.16	SGD 1.16	3.00K
2026-08-05	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	0
2026-08-04	SGD 1.19	-1.65%	SGD 1.19	SGD 1.19	SGD 1.19	200
2026-08-03	SGD 1.21	+1.68%	SGD 1.21	SGD 1.21	SGD 1.21	7.60K
2026-07-31	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	7.80K
2026-07-30	SGD 1.19	+0.85%	SGD 1.19	SGD 1.19	SGD 1.19	200
2026-07-29	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	100
2026-07-28	SGD 1.18	+0.85%	SGD 1.18	SGD 1.18	SGD 1.16	8.00K
2026-07-27	SGD 1.17	-1.68%	SGD 1.20	SGD 1.21	SGD 1.17	4.90K
2026-07-24	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	0
2026-07-23	SGD 1.19	+0.85%	SGD 1.19	SGD 1.19	SGD 1.19	9.30K
2026-07-22	SGD 1.18	-0.84%	SGD 1.19	SGD 1.19	SGD 1.18	1.20K
2026-07-21	SGD 1.19	+0.85%	SGD 1.18	SGD 1.19	SGD 1.18	3.50K
2026-07-20	SGD 1.18	0.00%	SGD 1.19	SGD 1.19	SGD 1.18	400
2026-07-17	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	0
2026-07-16	SGD 1.18	+1.72%	SGD 1.18	SGD 1.18	SGD 1.18	100
2026-07-15	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	0
2026-07-14	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	100
2026-07-13	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	200
2026-07-10	SGD 1.16	-2.52%	SGD 1.16	SGD 1.17	SGD 1.16	25.10K
2026-07-09	SGD 1.19	+2.59%	SGD 1.16	SGD 1.19	SGD 1.16	26.00K
2026-07-08	SGD 1.16	-1.69%	SGD 1.16	SGD 1.16	SGD 1.16	3.00K
2026-07-07	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	300
2026-07-06	SGD 1.18	+2.61%	SGD 1.18	SGD 1.18	SGD 1.18	200
2026-07-03	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	0
2026-07-02	SGD 1.15	-3.36%	SGD 1.15	SGD 1.15	SGD 1.15	10.00K
2026-07-01	SGD 1.19	+0.85%	SGD 1.19	SGD 1.20	SGD 1.19	4.50K
2026-06-30	SGD 1.18	+0.85%	SGD 1.18	SGD 1.18	SGD 1.17	10.40K
2026-06-29	SGD 1.17	0.00%	SGD 1.19	SGD 1.19	SGD 1.17	1.10K
2026-06-26	SGD 1.17	-1.68%	SGD 1.19	SGD 1.19	SGD 1.17	700
2026-06-25	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	1.50K
2026-06-24	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	1.70K
2026-06-23	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	1.00K
2026-06-22	SGD 1.19	+1.71%	SGD 1.19	SGD 1.19	SGD 1.18	18.80K
2026-06-19	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	400
2026-06-18	SGD 1.17	-0.85%	SGD 1.19	SGD 1.19	SGD 1.17	10.00K
2026-06-17	SGD 1.18	-0.84%	SGD 1.19	SGD 1.19	SGD 1.16	6.00K
2026-06-16	SGD 1.19	+2.59%	SGD 1.18	SGD 1.19	SGD 1.18	200
2026-06-15	SGD 1.16	-1.69%	SGD 1.20	SGD 1.20	SGD 1.16	6.00K
2026-06-12	SGD 1.18	+2.61%	SGD 1.18	SGD 1.18	SGD 1.17	5.60K
2026-06-11	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	0
2026-06-10	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	1.60K
2026-06-09	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	2.50K
2026-06-08	SGD 1.15	0.00%	SGD 1.15	SGD 1.16	SGD 1.15	72.70K
2026-06-05	SGD 1.15	-1.71%	SGD 1.15	SGD 1.17	SGD 1.15	16.30K
2026-06-04	SGD 1.17	+0.86%	SGD 1.15	SGD 1.17	SGD 1.15	22.20K
2026-06-03	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	0
2026-06-02	SGD 1.16	-1.69%	SGD 1.17	SGD 1.17	SGD 1.15	50.80K
2026-05-29	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	3.10K
2026-05-28	SGD 1.18	0.00%	SGD 1.19	SGD 1.19	SGD 1.18	1.60K
2026-05-27	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	0
2026-05-26	SGD 1.18	+2.61%	SGD 1.15	SGD 1.18	SGD 1.15	14.60K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-29	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-28	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-25	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-24	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-23	SGD 1.17	0.00%	SGD 1.20	SGD 1.20	SGD 1.17	33.70K
2026-09-22	SGD 1.17	0.00%	SGD 1.20	SGD 1.20	SGD 1.17	39.00K
2026-09-21	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	12.70K
2026-09-18	SGD 1.17	-0.85%	SGD 1.18	SGD 1.18	SGD 1.17	15.00K
2026-09-17	SGD 1.18	-1.67%	SGD 1.17	SGD 1.18	SGD 1.17	1.80K
2026-09-16	SGD 1.20	0.00%	SGD 1.20	SGD 1.20	SGD 1.20	21.10K
2026-09-15	SGD 1.20	0.00%	SGD 1.20	SGD 1.20	SGD 1.20	0
2026-09-14	SGD 1.20	0.00%	SGD 1.20	SGD 1.20	SGD 1.20	20.00K
2026-09-11	SGD 1.20	+2.56%	SGD 1.17	SGD 1.20	SGD 1.15	41.80K
2026-09-10	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	1.60K
2026-09-09	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	1.30K
2026-09-08	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-07	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-04	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	2.00K
2026-09-03	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	25.00K
2026-09-02	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-09-01	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	500
2026-08-31	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-08-28	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	0
2026-08-27	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	900
2026-08-26	SGD 1.17	-0.85%	SGD 1.18	SGD 1.18	SGD 1.17	1.20K
2026-08-25	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	0
2026-08-24	SGD 1.18	-1.67%	SGD 1.17	SGD 1.18	SGD 1.17	4.00K
2026-08-21	SGD 1.20	-0.83%	SGD 1.20	SGD 1.20	SGD 1.20	11.30K
2026-08-20	SGD 1.21	+2.54%	SGD 1.18	SGD 1.21	SGD 1.18	4.40K
2026-08-19	SGD 1.18	+1.72%	SGD 1.18	SGD 1.18	SGD 1.18	500
2026-08-18	SGD 1.16	-0.85%	SGD 1.17	SGD 1.17	SGD 1.16	254.60K
2026-08-17	SGD 1.17	-2.50%	SGD 1.17	SGD 1.17	SGD 1.17	16.20K
2026-08-14	SGD 1.20	+2.56%	SGD 1.17	SGD 1.20	SGD 1.17	1.90K
2026-08-13	SGD 1.17	0.00%	SGD 1.18	SGD 1.18	SGD 1.17	2.60K
2026-08-12	SGD 1.17	0.00%	SGD 1.19	SGD 1.19	SGD 1.17	8.50K
2026-08-11	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	3.10K
2026-08-07	SGD 1.17	+0.86%	SGD 1.17	SGD 1.17	SGD 1.17	100
2026-08-06	SGD 1.16	-2.52%	SGD 1.16	SGD 1.16	SGD 1.16	3.00K
2026-08-05	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	0
2026-08-04	SGD 1.19	-1.65%	SGD 1.19	SGD 1.19	SGD 1.19	200
2026-08-03	SGD 1.21	+1.68%	SGD 1.21	SGD 1.21	SGD 1.21	7.60K
2026-07-31	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	7.80K
2026-07-30	SGD 1.19	+0.85%	SGD 1.19	SGD 1.19	SGD 1.19	200
2026-07-29	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	100
2026-07-28	SGD 1.18	+0.85%	SGD 1.18	SGD 1.18	SGD 1.16	8.00K
2026-07-27	SGD 1.17	-1.68%	SGD 1.20	SGD 1.21	SGD 1.17	4.90K
2026-07-24	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	0
2026-07-23	SGD 1.19	+0.85%	SGD 1.19	SGD 1.19	SGD 1.19	9.30K
2026-07-22	SGD 1.18	-0.84%	SGD 1.19	SGD 1.19	SGD 1.18	1.20K
2026-07-21	SGD 1.19	+0.85%	SGD 1.18	SGD 1.19	SGD 1.18	3.50K
2026-07-20	SGD 1.18	0.00%	SGD 1.19	SGD 1.19	SGD 1.18	400
2026-07-17	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	0
2026-07-16	SGD 1.18	+1.72%	SGD 1.18	SGD 1.18	SGD 1.18	100
2026-07-15	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	0
2026-07-14	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	100
2026-07-13	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	200
2026-07-10	SGD 1.16	-2.52%	SGD 1.16	SGD 1.17	SGD 1.16	25.10K
2026-07-09	SGD 1.19	+2.59%	SGD 1.16	SGD 1.19	SGD 1.16	26.00K
2026-07-08	SGD 1.16	-1.69%	SGD 1.16	SGD 1.16	SGD 1.16	3.00K
2026-07-07	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	300
2026-07-06	SGD 1.18	+2.61%	SGD 1.18	SGD 1.18	SGD 1.18	200
2026-07-03	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	0
2026-07-02	SGD 1.15	-3.36%	SGD 1.15	SGD 1.15	SGD 1.15	10.00K
2026-07-01	SGD 1.19	+0.85%	SGD 1.19	SGD 1.20	SGD 1.19	4.50K
2026-06-30	SGD 1.18	+0.85%	SGD 1.18	SGD 1.18	SGD 1.17	10.40K
2026-06-29	SGD 1.17	0.00%	SGD 1.19	SGD 1.19	SGD 1.17	1.10K
2026-06-26	SGD 1.17	-1.68%	SGD 1.19	SGD 1.19	SGD 1.17	700
2026-06-25	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	1.50K
2026-06-24	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	1.70K
2026-06-23	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	1.00K
2026-06-22	SGD 1.19	+1.71%	SGD 1.19	SGD 1.19	SGD 1.18	18.80K
2026-06-19	SGD 1.17	0.00%	SGD 1.17	SGD 1.17	SGD 1.17	400
2026-06-18	SGD 1.17	-0.85%	SGD 1.19	SGD 1.19	SGD 1.17	10.00K
2026-06-17	SGD 1.18	-0.84%	SGD 1.19	SGD 1.19	SGD 1.16	6.00K
2026-06-16	SGD 1.19	+2.59%	SGD 1.18	SGD 1.19	SGD 1.18	200
2026-06-15	SGD 1.16	-1.69%	SGD 1.20	SGD 1.20	SGD 1.16	6.00K
2026-06-12	SGD 1.18	+2.61%	SGD 1.18	SGD 1.18	SGD 1.17	5.60K
2026-06-11	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	0
2026-06-10	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	1.60K
2026-06-09	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.15	2.50K
2026-06-08	SGD 1.15	0.00%	SGD 1.15	SGD 1.16	SGD 1.15	72.70K
2026-06-05	SGD 1.15	-1.71%	SGD 1.15	SGD 1.17	SGD 1.15	16.30K
2026-06-04	SGD 1.17	+0.86%	SGD 1.15	SGD 1.17	SGD 1.15	22.20K
2026-06-03	SGD 1.16	0.00%	SGD 1.16	SGD 1.16	SGD 1.16	0
2026-06-02	SGD 1.16	-1.69%	SGD 1.17	SGD 1.17	SGD 1.15	50.80K
2026-05-29	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	3.10K
2026-05-28	SGD 1.18	0.00%	SGD 1.19	SGD 1.19	SGD 1.18	1.60K
2026-05-27	SGD 1.18	0.00%	SGD 1.18	SGD 1.18	SGD 1.18	0
2026-05-26	SGD 1.18	+2.61%	SGD 1.15	SGD 1.18	SGD 1.15	14.60K