5th Planet Games A/S 5PG
OSL · Norveç · Teknoloji Hizmetleri
NOK 1,31+0,01 (+%0,77)
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1,30 | %0,00 | NOK 1,30 | NOK 1,33 | NOK 1,30 | 92,27K |
| 2026-09-30 | NOK 1,30 | %0,00 | NOK 1,29 | NOK 1,34 | NOK 1,28 | 40,11K |
| 2026-09-29 | NOK 1,30 | +%0,39 | NOK 1,34 | NOK 1,35 | NOK 1,29 | 12,22K |
| 2026-09-28 | NOK 1,29 | +%1,97 | NOK 1,27 | NOK 1,34 | NOK 1,26 | 46,55K |
| 2026-09-25 | NOK 1,27 | -%0,78 | NOK 1,34 | NOK 1,34 | NOK 1,26 | 76,50K |
| 2026-09-24 | NOK 1,28 | -%1,92 | NOK 1,26 | NOK 1,30 | NOK 1,26 | 56,21K |
| 2026-09-23 | NOK 1,30 | +%0,38 | NOK 1,26 | NOK 1,32 | NOK 1,26 | 45,18K |
| 2026-09-22 | NOK 1,30 | %0,00 | NOK 1,31 | NOK 1,33 | NOK 1,29 | 66,69K |
| 2026-09-21 | NOK 1,30 | +%4,00 | NOK 1,24 | NOK 1,31 | NOK 1,24 | 201,66K |
| 2026-09-18 | NOK 1,25 | -%1,96 | NOK 1,27 | NOK 1,29 | NOK 1,25 | 66,08K |
| 2026-09-17 | NOK 1,27 | -%0,78 | NOK 1,35 | NOK 1,35 | NOK 1,26 | 90,87K |
| 2026-09-16 | NOK 1,28 | +%1,58 | NOK 1,24 | NOK 1,28 | NOK 1,24 | 7,17K |
| 2026-09-15 | NOK 1,26 | -%2,69 | NOK 1,27 | NOK 1,29 | NOK 1,23 | 112,94K |
| 2026-09-14 | NOK 1,30 | %0,00 | NOK 1,34 | NOK 1,34 | NOK 1,22 | 86,83K |
| 2026-09-11 | NOK 1,30 | -%0,76 | NOK 1,32 | NOK 1,43 | NOK 1,27 | 166,78K |
| 2026-09-10 | NOK 1,31 | +%3,56 | NOK 1,30 | NOK 1,31 | NOK 1,27 | 111,57K |
| 2026-09-09 | NOK 1,26 | +%0,80 | NOK 1,26 | NOK 1,26 | NOK 1,26 | 29,35K |
| 2026-09-08 | NOK 1,25 | -%2,33 | NOK 1,26 | NOK 1,26 | NOK 1,25 | 40,37K |
| 2026-09-07 | NOK 1,28 | -%1,15 | NOK 1,25 | NOK 1,29 | NOK 1,25 | 68,75K |
| 2026-09-04 | NOK 1,30 | +%1,56 | NOK 1,30 | NOK 1,30 | NOK 1,24 | 163,42K |
| 2026-09-03 | NOK 1,28 | -%3,03 | NOK 1,28 | NOK 1,34 | NOK 1,27 | 203,82K |
| 2026-09-02 | NOK 1,32 | -%2,58 | NOK 1,30 | NOK 1,34 | NOK 1,29 | 93,32K |
| 2026-09-01 | NOK 1,36 | -%0,73 | NOK 1,35 | NOK 1,36 | NOK 1,31 | 94,44K |
| 2026-08-31 | NOK 1,37 | +%0,37 | NOK 1,25 | NOK 1,38 | NOK 1,25 | 210,35K |
| 2026-08-28 | NOK 1,36 | -%2,51 | NOK 1,45 | NOK 1,45 | NOK 1,25 | 466,21K |
| 2026-08-27 | NOK 1,39 | -%14,42 | NOK 1,72 | NOK 1,72 | NOK 1,37 | 814,08K |
| 2026-08-26 | NOK 1,63 | -%3,83 | NOK 1,73 | NOK 1,73 | NOK 1,63 | 186,48K |
| 2026-08-25 | NOK 1,70 | +%5,94 | NOK 1,64 | NOK 1,72 | NOK 1,61 | 291,42K |
| 2026-08-24 | NOK 1,60 | +%3,90 | NOK 1,53 | NOK 1,64 | NOK 1,52 | 111,72K |
| 2026-08-21 | NOK 1,54 | -%1,28 | NOK 1,51 | NOK 1,58 | NOK 1,51 | 100,36K |
| 2026-08-20 | NOK 1,56 | -%5,45 | NOK 1,75 | NOK 1,84 | NOK 1,55 | 574,59K |
| 2026-08-19 | NOK 1,65 | +%10,37 | NOK 1,50 | NOK 1,65 | NOK 1,45 | 153,59K |
| 2026-08-18 | NOK 1,50 | +%6,03 | NOK 1,38 | NOK 1,50 | NOK 1,38 | 279,18K |
| 2026-08-17 | NOK 1,41 | -%1,40 | NOK 1,38 | NOK 1,42 | NOK 1,38 | 49,21K |
| 2026-08-14 | NOK 1,43 | +%2,51 | NOK 1,41 | NOK 1,43 | NOK 1,40 | 62,87K |
| 2026-08-13 | NOK 1,39 | +%1,09 | NOK 1,36 | NOK 1,39 | NOK 1,36 | 71,46K |
| 2026-08-12 | NOK 1,38 | +%1,85 | NOK 1,35 | NOK 1,38 | NOK 1,35 | 49,24K |
| 2026-08-11 | NOK 1,36 | -%4,24 | NOK 1,35 | NOK 1,42 | NOK 1,35 | 143,81K |
| 2026-08-10 | NOK 1,41 | +%2,54 | NOK 1,39 | NOK 1,41 | NOK 1,36 | 36,54K |
| 2026-08-07 | NOK 1,38 | +%3,37 | NOK 1,31 | NOK 1,39 | NOK 1,30 | 174,03K |
| 2026-08-06 | NOK 1,34 | -%4,64 | NOK 1,40 | NOK 1,40 | NOK 1,21 | 183,01K |
| 2026-08-05 | NOK 1,40 | -%1,06 | NOK 1,41 | NOK 1,45 | NOK 1,38 | 15,38K |
| 2026-08-04 | NOK 1,41 | -%4,39 | NOK 1,49 | NOK 1,49 | NOK 1,39 | 149,22K |
| 2026-08-03 | NOK 1,48 | +%6,47 | NOK 1,36 | NOK 1,50 | NOK 1,36 | 129,58K |
| 2026-07-31 | NOK 1,39 | -%3,14 | NOK 1,38 | NOK 1,42 | NOK 1,31 | 361,02K |
| 2026-07-30 | NOK 1,43 | +%3,24 | NOK 1,44 | NOK 1,44 | NOK 1,39 | 57,46K |
| 2026-07-29 | NOK 1,39 | +%1,09 | NOK 1,36 | NOK 1,44 | NOK 1,36 | 179,40K |
| 2026-07-28 | NOK 1,38 | +%4,17 | NOK 1,30 | NOK 1,38 | NOK 1,30 | 186,70K |
| 2026-07-27 | NOK 1,32 | %0,00 | NOK 1,33 | NOK 1,33 | NOK 1,32 | 6,38K |
| 2026-07-24 | NOK 1,32 | +%1,15 | NOK 1,30 | NOK 1,34 | NOK 1,30 | 6,70K |
| 2026-07-23 | NOK 1,30 | -%4,74 | NOK 1,30 | NOK 1,36 | NOK 1,27 | 56,80K |
| 2026-07-22 | NOK 1,37 | +%4,18 | NOK 1,30 | NOK 1,38 | NOK 1,30 | 27,92K |
| 2026-07-21 | NOK 1,32 | -%0,38 | NOK 1,25 | NOK 1,34 | NOK 1,25 | 42,57K |
| 2026-07-20 | NOK 1,32 | +%3,53 | NOK 1,30 | NOK 1,34 | NOK 1,27 | 34,62K |
| 2026-07-17 | NOK 1,27 | -%5,90 | NOK 1,30 | NOK 1,34 | NOK 1,27 | 60,59K |
| 2026-07-16 | NOK 1,36 | +%1,12 | NOK 1,29 | NOK 1,39 | NOK 1,29 | 68,68K |
| 2026-07-15 | NOK 1,34 | -%1,47 | NOK 1,33 | NOK 1,35 | NOK 1,28 | 138,69K |
| 2026-07-14 | NOK 1,36 | +%0,74 | NOK 1,38 | NOK 1,38 | NOK 1,35 | 48,09K |
| 2026-07-13 | NOK 1,35 | +%1,50 | NOK 1,32 | NOK 1,35 | NOK 1,32 | 10,81K |
| 2026-07-10 | NOK 1,33 | -%0,75 | NOK 1,38 | NOK 1,38 | NOK 1,33 | 102,71K |
| 2026-07-09 | NOK 1,34 | -%1,11 | NOK 1,36 | NOK 1,36 | NOK 1,34 | 24,66K |
| 2026-07-08 | NOK 1,36 | -%1,45 | NOK 1,34 | NOK 1,39 | NOK 1,30 | 32,04K |
| 2026-07-07 | NOK 1,38 | -%0,72 | NOK 1,36 | NOK 1,38 | NOK 1,33 | 93,57K |
| 2026-07-06 | NOK 1,38 | -%2,46 | NOK 1,48 | NOK 1,50 | NOK 1,36 | 155,63K |
| 2026-07-03 | NOK 1,42 | +%1,43 | NOK 1,46 | NOK 1,54 | NOK 1,39 | 167,64K |
| 2026-07-02 | NOK 1,40 | -%1,75 | NOK 1,41 | NOK 1,44 | NOK 1,38 | 67,85K |
| 2026-07-01 | NOK 1,42 | -%1,72 | NOK 1,46 | NOK 1,60 | NOK 1,39 | 391,92K |
| 2026-06-30 | NOK 1,45 | +%4,32 | NOK 1,39 | NOK 1,48 | NOK 1,37 | 280,71K |
| 2026-06-29 | NOK 1,39 | -%2,80 | NOK 1,40 | NOK 1,41 | NOK 1,38 | 89,83K |
| 2026-06-26 | NOK 1,43 | +%2,14 | NOK 1,38 | NOK 1,45 | NOK 1,38 | 161,61K |
| 2026-06-25 | NOK 1,40 | +%1,45 | NOK 1,37 | NOK 1,42 | NOK 1,35 | 119,21K |
| 2026-06-24 | NOK 1,38 | -%4,17 | NOK 1,40 | NOK 1,45 | NOK 1,37 | 104,83K |
| 2026-06-23 | NOK 1,44 | -%1,03 | NOK 1,40 | NOK 1,44 | NOK 1,32 | 345,97K |
| 2026-06-22 | NOK 1,46 | -%1,02 | NOK 1,42 | NOK 1,51 | NOK 1,42 | 79,35K |
| 2026-06-19 | NOK 1,47 | -%12,50 | NOK 1,61 | NOK 1,67 | NOK 1,46 | 545,86K |
| 2026-06-18 | NOK 1,68 | +%3,70 | NOK 1,70 | NOK 1,75 | NOK 1,60 | 579,90K |
| 2026-06-17 | NOK 1,62 | +%10,58 | NOK 1,54 | NOK 1,81 | NOK 1,53 | 1,36M |
| 2026-06-16 | NOK 1,47 | +%20,08 | NOK 1,22 | NOK 1,54 | NOK 1,22 | 1,01M |
| 2026-06-15 | NOK 1,22 | -%0,81 | NOK 1,21 | NOK 1,22 | NOK 1,15 | 331,01K |
| 2026-06-12 | NOK 1,23 | -%3,91 | NOK 1,34 | NOK 1,34 | NOK 1,22 | 87,14K |
| 2026-06-11 | NOK 1,28 | -%1,92 | NOK 1,28 | NOK 1,34 | NOK 1,28 | 68,18K |
| 2026-06-10 | NOK 1,30 | -%0,76 | NOK 1,30 | NOK 1,35 | NOK 1,25 | 86,49K |
| 2026-06-09 | NOK 1,32 | -%1,13 | NOK 1,34 | NOK 1,38 | NOK 1,32 | 110,98K |
| 2026-06-08 | NOK 1,33 | -%5,67 | NOK 1,35 | NOK 1,40 | NOK 1,31 | 432,51K |
| 2026-06-05 | NOK 1,41 | -%1,74 | NOK 1,36 | NOK 1,44 | NOK 1,36 | 208,52K |
| 2026-06-04 | NOK 1,43 | +%4,74 | NOK 1,37 | NOK 1,50 | NOK 1,32 | 360,31K |
| 2026-06-03 | NOK 1,37 | -%3,52 | NOK 1,42 | NOK 1,46 | NOK 1,37 | 177,50K |
| 2026-06-02 | NOK 1,42 | -%7,49 | NOK 1,52 | NOK 1,52 | NOK 1,42 | 141,65K |
| 2026-06-01 | NOK 1,53 | -%2,23 | NOK 1,57 | NOK 1,63 | NOK 1,51 | 170,02K |
| 2026-05-29 | NOK 1,57 | -%0,63 | NOK 1,51 | NOK 1,58 | NOK 1,50 | 257,76K |