5th Planet Games A/S 5PG
OSL · Norway · Technology Services
NOK 1.300.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1.32 | +1.54% | NOK 1.30 | NOK 1.33 | NOK 1.30 | 92.27K |
| 2026-09-30 | NOK 1.30 | 0.00% | NOK 1.29 | NOK 1.34 | NOK 1.28 | 40.11K |
| 2026-09-29 | NOK 1.30 | +0.39% | NOK 1.34 | NOK 1.35 | NOK 1.29 | 12.22K |
| 2026-09-28 | NOK 1.29 | +1.97% | NOK 1.27 | NOK 1.34 | NOK 1.26 | 46.55K |
| 2026-09-25 | NOK 1.27 | -0.78% | NOK 1.34 | NOK 1.34 | NOK 1.26 | 76.50K |
| 2026-09-24 | NOK 1.28 | -1.92% | NOK 1.26 | NOK 1.30 | NOK 1.26 | 56.21K |
| 2026-09-23 | NOK 1.30 | +0.38% | NOK 1.26 | NOK 1.32 | NOK 1.26 | 45.18K |
| 2026-09-22 | NOK 1.30 | 0.00% | NOK 1.31 | NOK 1.33 | NOK 1.29 | 66.69K |
| 2026-09-21 | NOK 1.30 | +4.00% | NOK 1.24 | NOK 1.31 | NOK 1.24 | 201.66K |
| 2026-09-18 | NOK 1.25 | -1.96% | NOK 1.27 | NOK 1.29 | NOK 1.25 | 66.08K |
| 2026-09-17 | NOK 1.27 | -0.78% | NOK 1.35 | NOK 1.35 | NOK 1.26 | 90.87K |
| 2026-09-16 | NOK 1.28 | +1.58% | NOK 1.24 | NOK 1.28 | NOK 1.24 | 7.17K |
| 2026-09-15 | NOK 1.26 | -2.69% | NOK 1.27 | NOK 1.29 | NOK 1.23 | 112.94K |
| 2026-09-14 | NOK 1.30 | 0.00% | NOK 1.34 | NOK 1.34 | NOK 1.22 | 86.83K |
| 2026-09-11 | NOK 1.30 | -0.76% | NOK 1.32 | NOK 1.43 | NOK 1.27 | 166.78K |
| 2026-09-10 | NOK 1.31 | +3.56% | NOK 1.30 | NOK 1.31 | NOK 1.27 | 111.57K |
| 2026-09-09 | NOK 1.26 | +0.80% | NOK 1.26 | NOK 1.26 | NOK 1.26 | 29.35K |
| 2026-09-08 | NOK 1.25 | -2.33% | NOK 1.26 | NOK 1.26 | NOK 1.25 | 40.37K |
| 2026-09-07 | NOK 1.28 | -1.15% | NOK 1.25 | NOK 1.29 | NOK 1.25 | 68.75K |
| 2026-09-04 | NOK 1.30 | +1.56% | NOK 1.30 | NOK 1.30 | NOK 1.24 | 163.42K |
| 2026-09-03 | NOK 1.28 | -3.03% | NOK 1.28 | NOK 1.34 | NOK 1.27 | 203.82K |
| 2026-09-02 | NOK 1.32 | -2.58% | NOK 1.30 | NOK 1.34 | NOK 1.29 | 93.32K |
| 2026-09-01 | NOK 1.36 | -0.73% | NOK 1.35 | NOK 1.36 | NOK 1.31 | 94.44K |
| 2026-08-31 | NOK 1.37 | +0.37% | NOK 1.25 | NOK 1.38 | NOK 1.25 | 210.35K |
| 2026-08-28 | NOK 1.36 | -2.51% | NOK 1.45 | NOK 1.45 | NOK 1.25 | 466.21K |
| 2026-08-27 | NOK 1.39 | -14.42% | NOK 1.72 | NOK 1.72 | NOK 1.37 | 814.08K |
| 2026-08-26 | NOK 1.63 | -3.83% | NOK 1.73 | NOK 1.73 | NOK 1.63 | 186.48K |
| 2026-08-25 | NOK 1.70 | +5.94% | NOK 1.64 | NOK 1.72 | NOK 1.61 | 291.42K |
| 2026-08-24 | NOK 1.60 | +3.90% | NOK 1.53 | NOK 1.64 | NOK 1.52 | 111.72K |
| 2026-08-21 | NOK 1.54 | -1.28% | NOK 1.51 | NOK 1.58 | NOK 1.51 | 100.36K |
| 2026-08-20 | NOK 1.56 | -5.45% | NOK 1.75 | NOK 1.84 | NOK 1.55 | 574.59K |
| 2026-08-19 | NOK 1.65 | +10.37% | NOK 1.50 | NOK 1.65 | NOK 1.45 | 153.59K |
| 2026-08-18 | NOK 1.50 | +6.03% | NOK 1.38 | NOK 1.50 | NOK 1.38 | 279.18K |
| 2026-08-17 | NOK 1.41 | -1.40% | NOK 1.38 | NOK 1.42 | NOK 1.38 | 49.21K |
| 2026-08-14 | NOK 1.43 | +2.51% | NOK 1.41 | NOK 1.43 | NOK 1.40 | 62.87K |
| 2026-08-13 | NOK 1.39 | +1.09% | NOK 1.36 | NOK 1.39 | NOK 1.36 | 71.46K |
| 2026-08-12 | NOK 1.38 | +1.85% | NOK 1.35 | NOK 1.38 | NOK 1.35 | 49.24K |
| 2026-08-11 | NOK 1.36 | -4.24% | NOK 1.35 | NOK 1.42 | NOK 1.35 | 143.81K |
| 2026-08-10 | NOK 1.41 | +2.54% | NOK 1.39 | NOK 1.41 | NOK 1.36 | 36.54K |
| 2026-08-07 | NOK 1.38 | +3.37% | NOK 1.31 | NOK 1.39 | NOK 1.30 | 174.03K |
| 2026-08-06 | NOK 1.34 | -4.64% | NOK 1.40 | NOK 1.40 | NOK 1.21 | 183.01K |
| 2026-08-05 | NOK 1.40 | -1.06% | NOK 1.41 | NOK 1.45 | NOK 1.38 | 15.38K |
| 2026-08-04 | NOK 1.41 | -4.39% | NOK 1.49 | NOK 1.49 | NOK 1.39 | 149.22K |
| 2026-08-03 | NOK 1.48 | +6.47% | NOK 1.36 | NOK 1.50 | NOK 1.36 | 129.58K |
| 2026-07-31 | NOK 1.39 | -3.14% | NOK 1.38 | NOK 1.42 | NOK 1.31 | 361.02K |
| 2026-07-30 | NOK 1.43 | +3.24% | NOK 1.44 | NOK 1.44 | NOK 1.39 | 57.46K |
| 2026-07-29 | NOK 1.39 | +1.09% | NOK 1.36 | NOK 1.44 | NOK 1.36 | 179.40K |
| 2026-07-28 | NOK 1.38 | +4.17% | NOK 1.30 | NOK 1.38 | NOK 1.30 | 186.70K |
| 2026-07-27 | NOK 1.32 | 0.00% | NOK 1.33 | NOK 1.33 | NOK 1.32 | 6.38K |
| 2026-07-24 | NOK 1.32 | +1.15% | NOK 1.30 | NOK 1.34 | NOK 1.30 | 6.70K |
| 2026-07-23 | NOK 1.30 | -4.74% | NOK 1.30 | NOK 1.36 | NOK 1.27 | 56.80K |
| 2026-07-22 | NOK 1.37 | +4.18% | NOK 1.30 | NOK 1.38 | NOK 1.30 | 27.92K |
| 2026-07-21 | NOK 1.32 | -0.38% | NOK 1.25 | NOK 1.34 | NOK 1.25 | 42.57K |
| 2026-07-20 | NOK 1.32 | +3.53% | NOK 1.30 | NOK 1.34 | NOK 1.27 | 34.62K |
| 2026-07-17 | NOK 1.27 | -5.90% | NOK 1.30 | NOK 1.34 | NOK 1.27 | 60.59K |
| 2026-07-16 | NOK 1.36 | +1.12% | NOK 1.29 | NOK 1.39 | NOK 1.29 | 68.68K |
| 2026-07-15 | NOK 1.34 | -1.47% | NOK 1.33 | NOK 1.35 | NOK 1.28 | 138.69K |
| 2026-07-14 | NOK 1.36 | +0.74% | NOK 1.38 | NOK 1.38 | NOK 1.35 | 48.09K |
| 2026-07-13 | NOK 1.35 | +1.50% | NOK 1.32 | NOK 1.35 | NOK 1.32 | 10.81K |
| 2026-07-10 | NOK 1.33 | -0.75% | NOK 1.38 | NOK 1.38 | NOK 1.33 | 102.71K |
| 2026-07-09 | NOK 1.34 | -1.11% | NOK 1.36 | NOK 1.36 | NOK 1.34 | 24.66K |
| 2026-07-08 | NOK 1.36 | -1.45% | NOK 1.34 | NOK 1.39 | NOK 1.30 | 32.04K |
| 2026-07-07 | NOK 1.38 | -0.72% | NOK 1.36 | NOK 1.38 | NOK 1.33 | 93.57K |
| 2026-07-06 | NOK 1.38 | -2.46% | NOK 1.48 | NOK 1.50 | NOK 1.36 | 155.63K |
| 2026-07-03 | NOK 1.42 | +1.43% | NOK 1.46 | NOK 1.54 | NOK 1.39 | 167.64K |
| 2026-07-02 | NOK 1.40 | -1.75% | NOK 1.41 | NOK 1.44 | NOK 1.38 | 67.85K |
| 2026-07-01 | NOK 1.42 | -1.72% | NOK 1.46 | NOK 1.60 | NOK 1.39 | 391.92K |
| 2026-06-30 | NOK 1.45 | +4.32% | NOK 1.39 | NOK 1.48 | NOK 1.37 | 280.71K |
| 2026-06-29 | NOK 1.39 | -2.80% | NOK 1.40 | NOK 1.41 | NOK 1.38 | 89.83K |
| 2026-06-26 | NOK 1.43 | +2.14% | NOK 1.38 | NOK 1.45 | NOK 1.38 | 161.61K |
| 2026-06-25 | NOK 1.40 | +1.45% | NOK 1.37 | NOK 1.42 | NOK 1.35 | 119.21K |
| 2026-06-24 | NOK 1.38 | -4.17% | NOK 1.40 | NOK 1.45 | NOK 1.37 | 104.83K |
| 2026-06-23 | NOK 1.44 | -1.03% | NOK 1.40 | NOK 1.44 | NOK 1.32 | 345.97K |
| 2026-06-22 | NOK 1.46 | -1.02% | NOK 1.42 | NOK 1.51 | NOK 1.42 | 79.35K |
| 2026-06-19 | NOK 1.47 | -12.50% | NOK 1.61 | NOK 1.67 | NOK 1.46 | 545.86K |
| 2026-06-18 | NOK 1.68 | +3.70% | NOK 1.70 | NOK 1.75 | NOK 1.60 | 579.90K |
| 2026-06-17 | NOK 1.62 | +10.58% | NOK 1.54 | NOK 1.81 | NOK 1.53 | 1.36M |
| 2026-06-16 | NOK 1.47 | +20.08% | NOK 1.22 | NOK 1.54 | NOK 1.22 | 1.01M |
| 2026-06-15 | NOK 1.22 | -0.81% | NOK 1.21 | NOK 1.22 | NOK 1.15 | 331.01K |
| 2026-06-12 | NOK 1.23 | -3.91% | NOK 1.34 | NOK 1.34 | NOK 1.22 | 87.14K |
| 2026-06-11 | NOK 1.28 | -1.92% | NOK 1.28 | NOK 1.34 | NOK 1.28 | 68.18K |
| 2026-06-10 | NOK 1.30 | -0.76% | NOK 1.30 | NOK 1.35 | NOK 1.25 | 86.49K |
| 2026-06-09 | NOK 1.32 | -1.13% | NOK 1.34 | NOK 1.38 | NOK 1.32 | 110.98K |
| 2026-06-08 | NOK 1.33 | -5.67% | NOK 1.35 | NOK 1.40 | NOK 1.31 | 432.51K |
| 2026-06-05 | NOK 1.41 | -1.74% | NOK 1.36 | NOK 1.44 | NOK 1.36 | 208.52K |
| 2026-06-04 | NOK 1.43 | +4.74% | NOK 1.37 | NOK 1.50 | NOK 1.32 | 360.31K |
| 2026-06-03 | NOK 1.37 | -3.52% | NOK 1.42 | NOK 1.46 | NOK 1.37 | 177.50K |
| 2026-06-02 | NOK 1.42 | -7.49% | NOK 1.52 | NOK 1.52 | NOK 1.42 | 141.65K |
| 2026-06-01 | NOK 1.53 | -2.23% | NOK 1.57 | NOK 1.63 | NOK 1.51 | 170.02K |
| 2026-05-29 | NOK 1.57 | -0.63% | NOK 1.51 | NOK 1.58 | NOK 1.50 | 257.76K |