Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,09 | +%0,48 | CNY 2,08 | CNY 2,10 | CNY 2,07 | 217,64M |
| 2026-09-29 | CNY 2,08 | +%0,97 | CNY 2,06 | CNY 2,10 | CNY 2,05 | 238,73M |
| 2026-09-28 | CNY 2,06 | -%1,44 | CNY 2,08 | CNY 2,09 | CNY 2,05 | 232,22M |
| 2026-09-24 | CNY 2,09 | -%1,42 | CNY 2,11 | CNY 2,11 | CNY 2,08 | 273,69M |
| 2026-09-23 | CNY 2,12 | %0,00 | CNY 2,12 | CNY 2,16 | CNY 2,11 | 333,33M |
| 2026-09-22 | CNY 2,12 | -%1,40 | CNY 2,15 | CNY 2,16 | CNY 2,12 | 256,97M |
| 2026-09-21 | CNY 2,15 | +%1,42 | CNY 2,12 | CNY 2,16 | CNY 2,11 | 311,46M |
| 2026-09-18 | CNY 2,12 | +%0,47 | CNY 2,12 | CNY 2,13 | CNY 2,11 | 211,24M |
| 2026-09-17 | CNY 2,11 | -%1,40 | CNY 2,13 | CNY 2,15 | CNY 2,10 | 241,98M |
| 2026-09-16 | CNY 2,14 | +%1,42 | CNY 2,11 | CNY 2,15 | CNY 2,08 | 348,06M |
| 2026-09-15 | CNY 2,11 | -%0,47 | CNY 2,11 | CNY 2,13 | CNY 2,10 | 186,21M |
| 2026-09-14 | CNY 2,12 | -%1,40 | CNY 2,14 | CNY 2,15 | CNY 2,11 | 318,94M |
| 2026-09-11 | CNY 2,15 | -%1,83 | CNY 2,18 | CNY 2,18 | CNY 2,13 | 405,23M |
| 2026-09-10 | CNY 2,19 | -%1,35 | CNY 2,21 | CNY 2,21 | CNY 2,19 | 176,88M |
| 2026-09-09 | CNY 2,22 | +%0,45 | CNY 2,21 | CNY 2,23 | CNY 2,20 | 227,29M |
| 2026-09-08 | CNY 2,21 | +%0,91 | CNY 2,18 | CNY 2,22 | CNY 2,18 | 284,49M |
| 2026-09-07 | CNY 2,19 | -%0,90 | CNY 2,21 | CNY 2,22 | CNY 2,18 | 321,67M |
| 2026-09-04 | CNY 2,21 | -%0,45 | CNY 2,22 | CNY 2,24 | CNY 2,21 | 276,40M |
| 2026-09-03 | CNY 2,22 | -%0,45 | CNY 2,23 | CNY 2,25 | CNY 2,22 | 246,01M |
| 2026-09-02 | CNY 2,23 | -%1,76 | CNY 2,26 | CNY 2,27 | CNY 2,22 | 362,16M |
| 2026-09-01 | CNY 2,27 | +%0,89 | CNY 2,25 | CNY 2,29 | CNY 2,24 | 370,77M |
| 2026-08-31 | CNY 2,25 | -%1,32 | CNY 2,26 | CNY 2,27 | CNY 2,23 | 381,88M |
| 2026-08-28 | CNY 2,28 | +%0,44 | CNY 2,27 | CNY 2,28 | CNY 2,25 | 299,83M |
| 2026-08-27 | CNY 2,27 | +%0,44 | CNY 2,25 | CNY 2,28 | CNY 2,24 | 417,90M |
| 2026-08-26 | CNY 2,26 | +%0,44 | CNY 2,24 | CNY 2,27 | CNY 2,24 | 318,61M |
| 2026-08-25 | CNY 2,25 | -%0,44 | CNY 2,24 | CNY 2,28 | CNY 2,23 | 378,72M |
| 2026-08-24 | CNY 2,26 | +%3,20 | CNY 2,22 | CNY 2,28 | CNY 2,22 | 775,02M |
| 2026-08-21 | CNY 2,19 | +%0,46 | CNY 2,17 | CNY 2,21 | CNY 2,16 | 305,32M |
| 2026-08-20 | CNY 2,18 | +%0,46 | CNY 2,19 | CNY 2,20 | CNY 2,17 | 263,99M |
| 2026-08-19 | CNY 2,17 | -%2,25 | CNY 2,21 | CNY 2,22 | CNY 2,16 | 359,07M |
| 2026-08-18 | CNY 2,22 | -%0,45 | CNY 2,23 | CNY 2,24 | CNY 2,21 | 210,41M |
| 2026-08-17 | CNY 2,23 | -%0,45 | CNY 2,24 | CNY 2,24 | CNY 2,21 | 261,43M |
| 2026-08-14 | CNY 2,24 | +%1,36 | CNY 2,21 | CNY 2,26 | CNY 2,20 | 373,67M |
| 2026-08-13 | CNY 2,21 | -%1,34 | CNY 2,23 | CNY 2,24 | CNY 2,21 | 303,51M |
| 2026-08-12 | CNY 2,24 | %0,00 | CNY 2,23 | CNY 2,25 | CNY 2,22 | 243,19M |
| 2026-08-11 | CNY 2,24 | -%2,18 | CNY 2,28 | CNY 2,29 | CNY 2,23 | 467,75M |
| 2026-08-10 | CNY 2,29 | +%0,44 | CNY 2,27 | CNY 2,29 | CNY 2,25 | 454,38M |
| 2026-08-07 | CNY 2,28 | +%1,33 | CNY 2,24 | CNY 2,32 | CNY 2,23 | 779,83M |
| 2026-08-06 | CNY 2,25 | -%0,88 | CNY 2,26 | CNY 2,30 | CNY 2,23 | 556,99M |
| 2026-08-05 | CNY 2,27 | +%1,79 | CNY 2,26 | CNY 2,29 | CNY 2,24 | 552,35M |
| 2026-08-04 | CNY 2,23 | -%0,89 | CNY 2,25 | CNY 2,27 | CNY 2,23 | 309,85M |
| 2026-08-03 | CNY 2,25 | +%0,90 | CNY 2,22 | CNY 2,26 | CNY 2,21 | 397,60M |
| 2026-07-31 | CNY 2,23 | +%1,36 | CNY 2,22 | CNY 2,25 | CNY 2,21 | 320,64M |
| 2026-07-30 | CNY 2,20 | %0,00 | CNY 2,19 | CNY 2,24 | CNY 2,19 | 370,95M |
| 2026-07-29 | CNY 2,20 | +%1,38 | CNY 2,17 | CNY 2,22 | CNY 2,16 | 382,31M |
| 2026-07-28 | CNY 2,17 | -%0,91 | CNY 2,17 | CNY 2,20 | CNY 2,16 | 285,29M |
| 2026-07-27 | CNY 2,19 | +%1,39 | CNY 2,16 | CNY 2,20 | CNY 2,15 | 319,18M |
| 2026-07-24 | CNY 2,16 | -%2,70 | CNY 2,20 | CNY 2,21 | CNY 2,16 | 356,24M |
| 2026-07-23 | CNY 2,22 | +%2,78 | CNY 2,16 | CNY 2,24 | CNY 2,15 | 501,84M |
| 2026-07-22 | CNY 2,16 | -%0,46 | CNY 2,16 | CNY 2,19 | CNY 2,15 | 295,10M |
| 2026-07-21 | CNY 2,17 | +%1,40 | CNY 2,14 | CNY 2,18 | CNY 2,14 | 444,24M |
| 2026-07-20 | CNY 2,14 | +%0,94 | CNY 2,14 | CNY 2,16 | CNY 2,12 | 375,16M |
| 2026-07-17 | CNY 2,12 | -%1,85 | CNY 2,14 | CNY 2,16 | CNY 2,11 | 407,96M |
| 2026-07-16 | CNY 2,16 | -%1,82 | CNY 2,18 | CNY 2,19 | CNY 2,13 | 502,97M |
| 2026-07-15 | CNY 2,20 | -%0,90 | CNY 2,20 | CNY 2,26 | CNY 2,19 | 513,85M |
| 2026-07-14 | CNY 2,22 | +%7,25 | CNY 2,15 | CNY 2,23 | CNY 2,10 | 814,13M |
| 2026-07-13 | CNY 2,07 | -%4,61 | CNY 2,16 | CNY 2,16 | CNY 2,06 | 529,19M |
| 2026-07-10 | CNY 2,17 | +%3,83 | CNY 2,08 | CNY 2,19 | CNY 2,05 | 709,71M |
| 2026-07-09 | CNY 2,09 | -%4,57 | CNY 2,18 | CNY 2,19 | CNY 2,04 | 733,15M |
| 2026-07-08 | CNY 2,19 | -%1,79 | CNY 2,21 | CNY 2,23 | CNY 2,18 | 317,00M |
| 2026-07-07 | CNY 2,23 | +%1,36 | CNY 2,19 | CNY 2,24 | CNY 2,16 | 445,70M |
| 2026-07-06 | CNY 2,20 | -%2,22 | CNY 2,24 | CNY 2,26 | CNY 2,19 | 453,57M |
| 2026-07-03 | CNY 2,25 | +%1,35 | CNY 2,23 | CNY 2,26 | CNY 2,21 | 582,52M |
| 2026-07-02 | CNY 2,22 | -%0,45 | CNY 2,22 | CNY 2,26 | CNY 2,21 | 536,28M |
| 2026-07-01 | CNY 2,23 | %0,00 | CNY 2,21 | CNY 2,25 | CNY 2,19 | 470,89M |
| 2026-06-30 | CNY 2,23 | +%1,83 | CNY 2,19 | CNY 2,23 | CNY 2,16 | 559,55M |
| 2026-06-29 | CNY 2,19 | -%1,35 | CNY 2,21 | CNY 2,23 | CNY 2,15 | 546,44M |
| 2026-06-26 | CNY 2,22 | -%3,06 | CNY 2,28 | CNY 2,29 | CNY 2,18 | 755,51M |
| 2026-06-25 | CNY 2,29 | -%1,72 | CNY 2,32 | CNY 2,33 | CNY 2,28 | 504,53M |
| 2026-06-24 | CNY 2,33 | -%0,85 | CNY 2,33 | CNY 2,35 | CNY 2,30 | 513,99M |
| 2026-06-23 | CNY 2,35 | -%6,75 | CNY 2,50 | CNY 2,51 | CNY 2,33 | 1,25B |
| 2026-06-22 | CNY 2,52 | +%3,70 | CNY 2,44 | CNY 2,52 | CNY 2,40 | 1,30B |
| 2026-06-18 | CNY 2,43 | +%1,25 | CNY 2,39 | CNY 2,49 | CNY 2,38 | 698,87M |
| 2026-06-17 | CNY 2,40 | -%2,83 | CNY 2,44 | CNY 2,45 | CNY 2,39 | 634,47M |
| 2026-06-16 | CNY 2,47 | +%2,49 | CNY 2,40 | CNY 2,51 | CNY 2,38 | 957,08M |
| 2026-06-15 | CNY 2,41 | +%0,84 | CNY 2,42 | CNY 2,45 | CNY 2,38 | 664,61M |
| 2026-06-12 | CNY 2,39 | +%3,46 | CNY 2,34 | CNY 2,44 | CNY 2,33 | 893,43M |
| 2026-06-11 | CNY 2,31 | -%0,43 | CNY 2,30 | CNY 2,33 | CNY 2,27 | 463,45M |
| 2026-06-10 | CNY 2,32 | -%2,11 | CNY 2,35 | CNY 2,39 | CNY 2,30 | 579,25M |
| 2026-06-09 | CNY 2,37 | +%1,72 | CNY 2,34 | CNY 2,39 | CNY 2,33 | 502,37M |
| 2026-06-08 | CNY 2,33 | -%3,72 | CNY 2,38 | CNY 2,42 | CNY 2,33 | 592,97M |
| 2026-06-05 | CNY 2,42 | %0,00 | CNY 2,40 | CNY 2,45 | CNY 2,40 | 564,71M |
| 2026-06-04 | CNY 2,42 | +%0,41 | CNY 2,39 | CNY 2,43 | CNY 2,36 | 529,21M |
| 2026-06-03 | CNY 2,41 | +%1,69 | CNY 2,36 | CNY 2,46 | CNY 2,35 | 672,77M |
| 2026-06-02 | CNY 2,37 | %0,00 | CNY 2,37 | CNY 2,39 | CNY 2,32 | 486,50M |
| 2026-06-01 | CNY 2,37 | +%0,42 | CNY 2,36 | CNY 2,39 | CNY 2,36 | 348,98M |
| 2026-05-29 | CNY 2,36 | -%2,88 | CNY 2,42 | CNY 2,44 | CNY 2,35 | 595,43M |
| 2026-05-28 | CNY 2,43 | +%2,10 | CNY 2,38 | CNY 2,44 | CNY 2,36 | 625,91M |
| 2026-05-27 | CNY 2,38 | -%4,03 | CNY 2,47 | CNY 2,48 | CNY 2,37 | 752,00M |
| 2026-05-26 | CNY 2,48 | -%1,98 | CNY 2,52 | CNY 2,52 | CNY 2,46 | 714,54M |