Inner Mongolia Baotou Steel Union Co. Ltd. Class A 600010
SSE · China · Non-Energy Minerals
CNY 2.09+0.01 (+0.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.09 | +0.48% | CNY 2.08 | CNY 2.10 | CNY 2.07 | 217.64M |
| 2026-09-29 | CNY 2.08 | +0.97% | CNY 2.06 | CNY 2.10 | CNY 2.05 | 238.73M |
| 2026-09-28 | CNY 2.06 | -1.44% | CNY 2.08 | CNY 2.09 | CNY 2.05 | 232.22M |
| 2026-09-24 | CNY 2.09 | -1.42% | CNY 2.11 | CNY 2.11 | CNY 2.08 | 273.69M |
| 2026-09-23 | CNY 2.12 | 0.00% | CNY 2.12 | CNY 2.16 | CNY 2.11 | 333.33M |
| 2026-09-22 | CNY 2.12 | -1.40% | CNY 2.15 | CNY 2.16 | CNY 2.12 | 256.97M |
| 2026-09-21 | CNY 2.15 | +1.42% | CNY 2.12 | CNY 2.16 | CNY 2.11 | 311.46M |
| 2026-09-18 | CNY 2.12 | +0.47% | CNY 2.12 | CNY 2.13 | CNY 2.11 | 211.24M |
| 2026-09-17 | CNY 2.11 | -1.40% | CNY 2.13 | CNY 2.15 | CNY 2.10 | 241.98M |
| 2026-09-16 | CNY 2.14 | +1.42% | CNY 2.11 | CNY 2.15 | CNY 2.08 | 348.06M |
| 2026-09-15 | CNY 2.11 | -0.47% | CNY 2.11 | CNY 2.13 | CNY 2.10 | 186.21M |
| 2026-09-14 | CNY 2.12 | -1.40% | CNY 2.14 | CNY 2.15 | CNY 2.11 | 318.94M |
| 2026-09-11 | CNY 2.15 | -1.83% | CNY 2.18 | CNY 2.18 | CNY 2.13 | 405.23M |
| 2026-09-10 | CNY 2.19 | -1.35% | CNY 2.21 | CNY 2.21 | CNY 2.19 | 176.88M |
| 2026-09-09 | CNY 2.22 | +0.45% | CNY 2.21 | CNY 2.23 | CNY 2.20 | 227.29M |
| 2026-09-08 | CNY 2.21 | +0.91% | CNY 2.18 | CNY 2.22 | CNY 2.18 | 284.49M |
| 2026-09-07 | CNY 2.19 | -0.90% | CNY 2.21 | CNY 2.22 | CNY 2.18 | 321.67M |
| 2026-09-04 | CNY 2.21 | -0.45% | CNY 2.22 | CNY 2.24 | CNY 2.21 | 276.40M |
| 2026-09-03 | CNY 2.22 | -0.45% | CNY 2.23 | CNY 2.25 | CNY 2.22 | 246.01M |
| 2026-09-02 | CNY 2.23 | -1.76% | CNY 2.26 | CNY 2.27 | CNY 2.22 | 362.16M |
| 2026-09-01 | CNY 2.27 | +0.89% | CNY 2.25 | CNY 2.29 | CNY 2.24 | 370.77M |
| 2026-08-31 | CNY 2.25 | -1.32% | CNY 2.26 | CNY 2.27 | CNY 2.23 | 381.88M |
| 2026-08-28 | CNY 2.28 | +0.44% | CNY 2.27 | CNY 2.28 | CNY 2.25 | 299.83M |
| 2026-08-27 | CNY 2.27 | +0.44% | CNY 2.25 | CNY 2.28 | CNY 2.24 | 417.90M |
| 2026-08-26 | CNY 2.26 | +0.44% | CNY 2.24 | CNY 2.27 | CNY 2.24 | 318.61M |
| 2026-08-25 | CNY 2.25 | -0.44% | CNY 2.24 | CNY 2.28 | CNY 2.23 | 378.72M |
| 2026-08-24 | CNY 2.26 | +3.20% | CNY 2.22 | CNY 2.28 | CNY 2.22 | 775.02M |
| 2026-08-21 | CNY 2.19 | +0.46% | CNY 2.17 | CNY 2.21 | CNY 2.16 | 305.32M |
| 2026-08-20 | CNY 2.18 | +0.46% | CNY 2.19 | CNY 2.20 | CNY 2.17 | 263.99M |
| 2026-08-19 | CNY 2.17 | -2.25% | CNY 2.21 | CNY 2.22 | CNY 2.16 | 359.07M |
| 2026-08-18 | CNY 2.22 | -0.45% | CNY 2.23 | CNY 2.24 | CNY 2.21 | 210.41M |
| 2026-08-17 | CNY 2.23 | -0.45% | CNY 2.24 | CNY 2.24 | CNY 2.21 | 261.43M |
| 2026-08-14 | CNY 2.24 | +1.36% | CNY 2.21 | CNY 2.26 | CNY 2.20 | 373.67M |
| 2026-08-13 | CNY 2.21 | -1.34% | CNY 2.23 | CNY 2.24 | CNY 2.21 | 303.51M |
| 2026-08-12 | CNY 2.24 | 0.00% | CNY 2.23 | CNY 2.25 | CNY 2.22 | 243.19M |
| 2026-08-11 | CNY 2.24 | -2.18% | CNY 2.28 | CNY 2.29 | CNY 2.23 | 467.75M |
| 2026-08-10 | CNY 2.29 | +0.44% | CNY 2.27 | CNY 2.29 | CNY 2.25 | 454.38M |
| 2026-08-07 | CNY 2.28 | +1.33% | CNY 2.24 | CNY 2.32 | CNY 2.23 | 779.83M |
| 2026-08-06 | CNY 2.25 | -0.88% | CNY 2.26 | CNY 2.30 | CNY 2.23 | 556.99M |
| 2026-08-05 | CNY 2.27 | +1.79% | CNY 2.26 | CNY 2.29 | CNY 2.24 | 552.35M |
| 2026-08-04 | CNY 2.23 | -0.89% | CNY 2.25 | CNY 2.27 | CNY 2.23 | 309.85M |
| 2026-08-03 | CNY 2.25 | +0.90% | CNY 2.22 | CNY 2.26 | CNY 2.21 | 397.60M |
| 2026-07-31 | CNY 2.23 | +1.36% | CNY 2.22 | CNY 2.25 | CNY 2.21 | 320.64M |
| 2026-07-30 | CNY 2.20 | 0.00% | CNY 2.19 | CNY 2.24 | CNY 2.19 | 370.95M |
| 2026-07-29 | CNY 2.20 | +1.38% | CNY 2.17 | CNY 2.22 | CNY 2.16 | 382.31M |
| 2026-07-28 | CNY 2.17 | -0.91% | CNY 2.17 | CNY 2.20 | CNY 2.16 | 285.29M |
| 2026-07-27 | CNY 2.19 | +1.39% | CNY 2.16 | CNY 2.20 | CNY 2.15 | 319.18M |
| 2026-07-24 | CNY 2.16 | -2.70% | CNY 2.20 | CNY 2.21 | CNY 2.16 | 356.24M |
| 2026-07-23 | CNY 2.22 | +2.78% | CNY 2.16 | CNY 2.24 | CNY 2.15 | 501.84M |
| 2026-07-22 | CNY 2.16 | -0.46% | CNY 2.16 | CNY 2.19 | CNY 2.15 | 295.10M |
| 2026-07-21 | CNY 2.17 | +1.40% | CNY 2.14 | CNY 2.18 | CNY 2.14 | 444.24M |
| 2026-07-20 | CNY 2.14 | +0.94% | CNY 2.14 | CNY 2.16 | CNY 2.12 | 375.16M |
| 2026-07-17 | CNY 2.12 | -1.85% | CNY 2.14 | CNY 2.16 | CNY 2.11 | 407.96M |
| 2026-07-16 | CNY 2.16 | -1.82% | CNY 2.18 | CNY 2.19 | CNY 2.13 | 502.97M |
| 2026-07-15 | CNY 2.20 | -0.90% | CNY 2.20 | CNY 2.26 | CNY 2.19 | 513.85M |
| 2026-07-14 | CNY 2.22 | +7.25% | CNY 2.15 | CNY 2.23 | CNY 2.10 | 814.13M |
| 2026-07-13 | CNY 2.07 | -4.61% | CNY 2.16 | CNY 2.16 | CNY 2.06 | 529.19M |
| 2026-07-10 | CNY 2.17 | +3.83% | CNY 2.08 | CNY 2.19 | CNY 2.05 | 709.71M |
| 2026-07-09 | CNY 2.09 | -4.57% | CNY 2.18 | CNY 2.19 | CNY 2.04 | 733.15M |
| 2026-07-08 | CNY 2.19 | -1.79% | CNY 2.21 | CNY 2.23 | CNY 2.18 | 317.00M |
| 2026-07-07 | CNY 2.23 | +1.36% | CNY 2.19 | CNY 2.24 | CNY 2.16 | 445.70M |
| 2026-07-06 | CNY 2.20 | -2.22% | CNY 2.24 | CNY 2.26 | CNY 2.19 | 453.57M |
| 2026-07-03 | CNY 2.25 | +1.35% | CNY 2.23 | CNY 2.26 | CNY 2.21 | 582.52M |
| 2026-07-02 | CNY 2.22 | -0.45% | CNY 2.22 | CNY 2.26 | CNY 2.21 | 536.28M |
| 2026-07-01 | CNY 2.23 | 0.00% | CNY 2.21 | CNY 2.25 | CNY 2.19 | 470.89M |
| 2026-06-30 | CNY 2.23 | +1.83% | CNY 2.19 | CNY 2.23 | CNY 2.16 | 559.55M |
| 2026-06-29 | CNY 2.19 | -1.35% | CNY 2.21 | CNY 2.23 | CNY 2.15 | 546.44M |
| 2026-06-26 | CNY 2.22 | -3.06% | CNY 2.28 | CNY 2.29 | CNY 2.18 | 755.51M |
| 2026-06-25 | CNY 2.29 | -1.72% | CNY 2.32 | CNY 2.33 | CNY 2.28 | 504.53M |
| 2026-06-24 | CNY 2.33 | -0.85% | CNY 2.33 | CNY 2.35 | CNY 2.30 | 513.99M |
| 2026-06-23 | CNY 2.35 | -6.75% | CNY 2.50 | CNY 2.51 | CNY 2.33 | 1.25B |
| 2026-06-22 | CNY 2.52 | +3.70% | CNY 2.44 | CNY 2.52 | CNY 2.40 | 1.30B |
| 2026-06-18 | CNY 2.43 | +1.25% | CNY 2.39 | CNY 2.49 | CNY 2.38 | 698.87M |
| 2026-06-17 | CNY 2.40 | -2.83% | CNY 2.44 | CNY 2.45 | CNY 2.39 | 634.47M |
| 2026-06-16 | CNY 2.47 | +2.49% | CNY 2.40 | CNY 2.51 | CNY 2.38 | 957.08M |
| 2026-06-15 | CNY 2.41 | +0.84% | CNY 2.42 | CNY 2.45 | CNY 2.38 | 664.61M |
| 2026-06-12 | CNY 2.39 | +3.46% | CNY 2.34 | CNY 2.44 | CNY 2.33 | 893.43M |
| 2026-06-11 | CNY 2.31 | -0.43% | CNY 2.30 | CNY 2.33 | CNY 2.27 | 463.45M |
| 2026-06-10 | CNY 2.32 | -2.11% | CNY 2.35 | CNY 2.39 | CNY 2.30 | 579.25M |
| 2026-06-09 | CNY 2.37 | +1.72% | CNY 2.34 | CNY 2.39 | CNY 2.33 | 502.37M |
| 2026-06-08 | CNY 2.33 | -3.72% | CNY 2.38 | CNY 2.42 | CNY 2.33 | 592.97M |
| 2026-06-05 | CNY 2.42 | 0.00% | CNY 2.40 | CNY 2.45 | CNY 2.40 | 564.71M |
| 2026-06-04 | CNY 2.42 | +0.41% | CNY 2.39 | CNY 2.43 | CNY 2.36 | 529.21M |
| 2026-06-03 | CNY 2.41 | +1.69% | CNY 2.36 | CNY 2.46 | CNY 2.35 | 672.77M |
| 2026-06-02 | CNY 2.37 | 0.00% | CNY 2.37 | CNY 2.39 | CNY 2.32 | 486.50M |
| 2026-06-01 | CNY 2.37 | +0.42% | CNY 2.36 | CNY 2.39 | CNY 2.36 | 348.98M |
| 2026-05-29 | CNY 2.36 | -2.88% | CNY 2.42 | CNY 2.44 | CNY 2.35 | 595.43M |
| 2026-05-28 | CNY 2.43 | +2.10% | CNY 2.38 | CNY 2.44 | CNY 2.36 | 625.91M |
| 2026-05-27 | CNY 2.38 | -4.03% | CNY 2.47 | CNY 2.48 | CNY 2.37 | 752.00M |
| 2026-05-26 | CNY 2.48 | -1.98% | CNY 2.52 | CNY 2.52 | CNY 2.46 | 714.54M |