Anhui Expressway Company Limited Class A 600012
SSE · Çin · Ulaştırma
CNY 15,58+0,11 (+%0,71)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,58 | +%0,71 | CNY 15,44 | CNY 15,68 | CNY 15,43 | 2,93M |
| 2026-09-29 | CNY 15,47 | -%0,19 | CNY 15,46 | CNY 15,54 | CNY 15,28 | 3,35M |
| 2026-09-28 | CNY 15,50 | -%0,26 | CNY 15,49 | CNY 15,74 | CNY 15,39 | 3,54M |
| 2026-09-24 | CNY 15,54 | +%0,71 | CNY 15,36 | CNY 15,61 | CNY 15,36 |
| 3,23M |
| 2026-09-23 | CNY 15,43 | +%0,46 | CNY 15,38 | CNY 15,53 | CNY 15,25 | 3,12M |
| 2026-09-22 | CNY 15,36 | -%0,84 | CNY 15,38 | CNY 15,44 | CNY 15,20 | 4,15M |
| 2026-09-21 | CNY 15,49 | -%3,01 | CNY 15,91 | CNY 15,99 | CNY 15,41 | 8,10M |
| 2026-09-18 | CNY 15,97 | -%0,99 | CNY 16,06 | CNY 16,16 | CNY 15,96 | 3,51M |
| 2026-09-17 | CNY 16,13 | %0,00 | CNY 16,14 | CNY 16,24 | CNY 15,93 | 3,38M |
| 2026-09-16 | CNY 16,13 | -%1,35 | CNY 16,41 | CNY 16,41 | CNY 15,98 | 4,73M |
| 2026-09-15 | CNY 16,35 | +%1,68 | CNY 16,11 | CNY 16,35 | CNY 16,01 | 4,27M |
| 2026-09-14 | CNY 16,08 | +%1,90 | CNY 15,74 | CNY 16,10 | CNY 15,70 | 6,33M |
| 2026-09-11 | CNY 15,78 | -%0,50 | CNY 15,87 | CNY 15,92 | CNY 15,60 | 8,17M |
| 2026-09-10 | CNY 15,86 | %0,00 | CNY 15,84 | CNY 15,99 | CNY 15,66 | 7,82M |
| 2026-09-09 | CNY 15,86 | -%1,12 | CNY 16,01 | CNY 16,06 | CNY 15,60 | 9,75M |
| 2026-09-08 | CNY 16,04 | -%4,52 | CNY 16,86 | CNY 16,89 | CNY 15,63 | 9,99M |
| 2026-09-07 | CNY 16,80 | +%1,76 | CNY 16,53 | CNY 16,96 | CNY 16,48 | 7,33M |
| 2026-09-04 | CNY 16,51 | -%0,78 | CNY 16,75 | CNY 16,78 | CNY 16,41 | 4,12M |
| 2026-09-03 | CNY 16,64 | -%1,19 | CNY 16,83 | CNY 17,03 | CNY 16,60 | 4,91M |
| 2026-09-02 | CNY 16,84 | -%0,41 | CNY 17,05 | CNY 17,05 | CNY 16,47 | 4,75M |
| 2026-09-01 | CNY 16,91 | +%1,32 | CNY 16,63 | CNY 17,02 | CNY 16,58 | 5,47M |
| 2026-08-31 | CNY 16,69 | +%1,64 | CNY 16,56 | CNY 16,77 | CNY 16,25 | 7,19M |
| 2026-08-28 | CNY 16,42 | +%1,48 | CNY 16,23 | CNY 16,43 | CNY 16,13 | 4,36M |
| 2026-08-27 | CNY 16,18 | -%1,28 | CNY 16,33 | CNY 16,33 | CNY 16,07 | 4,17M |
| 2026-08-26 | CNY 16,39 | %0,00 | CNY 16,32 | CNY 16,55 | CNY 16,29 | 3,67M |
| 2026-08-25 | CNY 16,39 | +%0,86 | CNY 16,26 | CNY 16,58 | CNY 16,16 | 5,58M |
| 2026-08-24 | CNY 16,25 | +%4,84 | CNY 15,57 | CNY 16,32 | CNY 15,47 | 9,58M |
| 2026-08-21 | CNY 15,50 | -%0,96 | CNY 15,70 | CNY 15,80 | CNY 15,47 | 4,02M |
| 2026-08-20 | CNY 15,65 | -%1,39 | CNY 15,87 | CNY 16,00 | CNY 15,55 | 5,34M |
| 2026-08-19 | CNY 15,87 | +%0,19 | CNY 15,87 | CNY 16,23 | CNY 15,77 | 6,00M |
| 2026-08-18 | CNY 15,84 | -%0,50 | CNY 15,91 | CNY 16,07 | CNY 15,69 | 4,95M |
| 2026-08-17 | CNY 15,92 | -%1,42 | CNY 16,07 | CNY 16,13 | CNY 15,85 | 4,88M |
| 2026-08-14 | CNY 16,15 | -%2,00 | CNY 16,44 | CNY 16,48 | CNY 16,10 | 5,80M |
| 2026-08-13 | CNY 16,48 | -%0,12 | CNY 16,40 | CNY 16,54 | CNY 16,23 | 7,56M |
| 2026-08-12 | CNY 16,50 | +%2,61 | CNY 16,05 | CNY 16,51 | CNY 15,87 | 9,42M |
| 2026-08-11 | CNY 16,08 | +%1,20 | CNY 16,06 | CNY 16,30 | CNY 15,85 | 8,50M |
| 2026-08-10 | CNY 15,89 | -%1,43 | CNY 15,96 | CNY 16,12 | CNY 15,82 | 6,74M |
| 2026-08-07 | CNY 16,12 | +%0,50 | CNY 15,98 | CNY 16,30 | CNY 15,80 | 9,39M |
| 2026-08-06 | CNY 16,04 | -%1,66 | CNY 16,22 | CNY 16,31 | CNY 15,81 | 9,41M |
| 2026-08-05 | CNY 16,31 | -%1,98 | CNY 16,63 | CNY 16,63 | CNY 16,14 | 7,91M |
| 2026-08-04 | CNY 16,64 | -%1,94 | CNY 16,92 | CNY 17,05 | CNY 16,52 | 7,35M |
| 2026-08-03 | CNY 16,97 | -%0,18 | CNY 16,89 | CNY 17,17 | CNY 16,60 | 8,66M |
| 2026-07-31 | CNY 17,00 | -%6,39 | CNY 17,00 | CNY 17,30 | CNY 16,60 | 11,31M |
| 2026-07-30 | CNY 18,16 | -%0,98 | CNY 18,38 | CNY 18,40 | CNY 17,68 | 8,88M |
| 2026-07-29 | CNY 18,34 | -%3,88 | CNY 18,89 | CNY 19,30 | CNY 17,90 | 11,90M |
| 2026-07-28 | CNY 19,08 | +%3,36 | CNY 18,45 | CNY 19,20 | CNY 17,96 | 9,55M |
| 2026-07-27 | CNY 18,46 | +%3,30 | CNY 17,87 | CNY 18,80 | CNY 17,70 | 7,75M |
| 2026-07-24 | CNY 17,87 | -%0,67 | CNY 17,70 | CNY 18,25 | CNY 17,63 | 6,79M |
| 2026-07-23 | CNY 17,99 | -%0,88 | CNY 17,95 | CNY 18,28 | CNY 17,54 | 6,89M |
| 2026-07-22 | CNY 18,15 | +%0,50 | CNY 17,80 | CNY 18,25 | CNY 17,20 | 9,87M |
| 2026-07-21 | CNY 18,06 | -%3,83 | CNY 18,56 | CNY 19,57 | CNY 17,69 | 14,28M |
| 2026-07-20 | CNY 18,78 | +%8,87 | CNY 17,20 | CNY 18,85 | CNY 17,18 | 9,67M |
| 2026-07-17 | CNY 17,25 | +%1,95 | CNY 16,93 | CNY 17,68 | CNY 16,88 | 7,03M |
| 2026-07-16 | CNY 16,92 | +%0,65 | CNY 16,78 | CNY 17,08 | CNY 16,70 | 3,80M |
| 2026-07-15 | CNY 16,81 | +%0,06 | CNY 16,61 | CNY 17,03 | CNY 16,45 | 5,13M |
| 2026-07-14 | CNY 16,80 | -%0,47 | CNY 16,87 | CNY 17,14 | CNY 16,61 | 4,63M |
| 2026-07-13 | CNY 16,88 | +%1,56 | CNY 16,68 | CNY 16,99 | CNY 16,42 | 5,15M |
| 2026-07-10 | CNY 16,62 | -%2,81 | CNY 17,02 | CNY 17,13 | CNY 16,52 | 5,14M |
| 2026-07-09 | CNY 17,10 | -%1,16 | CNY 17,30 | CNY 17,38 | CNY 16,88 | 4,56M |
| 2026-07-08 | CNY 17,30 | +%2,25 | CNY 16,83 | CNY 17,35 | CNY 16,70 | 4,03M |
| 2026-07-07 | CNY 16,92 | +%0,53 | CNY 16,96 | CNY 17,09 | CNY 16,38 | 5,22M |
| 2026-07-06 | CNY 16,83 | +%3,19 | CNY 16,12 | CNY 16,99 | CNY 16,04 | 5,33M |
| 2026-07-03 | CNY 16,31 | +%2,07 | CNY 16,04 | CNY 16,43 | CNY 15,89 | 3,66M |
| 2026-07-02 | CNY 15,98 | +%0,50 | CNY 15,82 | CNY 16,30 | CNY 15,57 | 4,04M |
| 2026-07-01 | CNY 15,90 | +%0,89 | CNY 15,56 | CNY 16,20 | CNY 15,31 | 4,47M |
| 2026-06-30 | CNY 15,76 | -%1,50 | CNY 15,84 | CNY 16,18 | CNY 15,58 | 3,87M |
| 2026-06-29 | CNY 16,00 | +%0,38 | CNY 15,98 | CNY 16,10 | CNY 15,50 | 4,27M |
| 2026-06-26 | CNY 15,94 | +%3,17 | CNY 15,54 | CNY 16,25 | CNY 15,34 | 5,05M |
| 2026-06-25 | CNY 15,45 | -%0,45 | CNY 15,56 | CNY 15,59 | CNY 15,23 | 3,63M |
| 2026-06-24 | CNY 15,52 | -%1,15 | CNY 15,85 | CNY 16,14 | CNY 15,50 | 5,30M |
| 2026-06-23 | CNY 15,70 | +%1,68 | CNY 15,45 | CNY 15,83 | CNY 15,28 | 4,91M |
| 2026-06-22 | CNY 15,44 | -%5,16 | CNY 16,15 | CNY 16,27 | CNY 15,27 | 7,20M |
| 2026-06-18 | CNY 16,28 | +%0,31 | CNY 16,12 | CNY 16,28 | CNY 15,96 | 3,05M |
| 2026-06-17 | CNY 16,23 | +%2,08 | CNY 15,97 | CNY 16,25 | CNY 15,83 | 3,59M |
| 2026-06-16 | CNY 15,90 | -%3,81 | CNY 16,47 | CNY 16,47 | CNY 15,72 | 6,60M |
| 2026-06-15 | CNY 16,53 | +%0,43 | CNY 16,58 | CNY 16,63 | CNY 16,09 | 8,86M |
| 2026-06-12 | CNY 16,46 | -%1,91 | CNY 17,08 | CNY 17,10 | CNY 16,18 | 12,70M |
| 2026-06-11 | CNY 16,78 | -%2,21 | CNY 16,99 | CNY 17,39 | CNY 16,65 | 9,48M |
| 2026-06-10 | CNY 17,16 | +%2,94 | CNY 16,71 | CNY 17,20 | CNY 16,62 | 6,44M |
| 2026-06-09 | CNY 16,67 | +%3,09 | CNY 16,20 | CNY 16,81 | CNY 16,03 | 6,21M |
| 2026-06-08 | CNY 16,17 | +%1,83 | CNY 16,09 | CNY 16,20 | CNY 15,89 | 5,86M |
| 2026-06-05 | CNY 15,88 | -%3,47 | CNY 16,49 | CNY 16,66 | CNY 15,78 | 7,79M |
| 2026-06-04 | CNY 16,45 | +%1,48 | CNY 16,30 | CNY 16,68 | CNY 16,21 | 8,08M |
| 2026-06-03 | CNY 16,21 | -%7,90 | CNY 17,51 | CNY 17,51 | CNY 16,15 | 10,34M |
| 2026-06-02 | CNY 17,60 | +%3,53 | CNY 16,96 | CNY 17,68 | CNY 16,83 | 6,71M |
| 2026-06-01 | CNY 17,00 | +%1,01 | CNY 16,41 | CNY 17,07 | CNY 16,11 | 7,36M |
| 2026-05-29 | CNY 16,83 | +%2,12 | CNY 16,50 | CNY 16,85 | CNY 16,42 | 4,85M |
| 2026-05-28 | CNY 16,48 | +%0,30 | CNY 16,36 | CNY 16,60 | CNY 16,24 | 4,77M |
| 2026-05-27 | CNY 16,43 | +%0,18 | CNY 16,40 | CNY 16,45 | CNY 16,17 | 4,95M |
| 2026-05-26 | CNY 16,40 | +%2,50 | CNY 15,92 | CNY 16,53 | CNY 15,81 | 7,07M |