Anhui Expressway Company Limited Class A 600012
SSE · China · Transportation
CNY 15.58+0.11 (+0.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.58 | +0.71% | CNY 15.44 | CNY 15.68 | CNY 15.43 | 2.93M |
| 2026-09-29 | CNY 15.47 | -0.19% | CNY 15.46 | CNY 15.54 | CNY 15.28 | 3.35M |
| 2026-09-28 | CNY 15.50 | -0.26% | CNY 15.49 | CNY 15.74 | CNY 15.39 | 3.54M |
| 2026-09-24 | CNY 15.54 | +0.71% | CNY 15.36 | CNY 15.61 | CNY 15.36 | 3.23M |
| 2026-09-23 | CNY 15.43 | +0.46% | CNY 15.38 | CNY 15.53 | CNY 15.25 | 3.12M |
| 2026-09-22 | CNY 15.36 | -0.84% | CNY 15.38 | CNY 15.44 | CNY 15.20 | 4.15M |
| 2026-09-21 | CNY 15.49 | -3.01% | CNY 15.91 | CNY 15.99 | CNY 15.41 | 8.10M |
| 2026-09-18 | CNY 15.97 | -0.99% | CNY 16.06 | CNY 16.16 | CNY 15.96 | 3.51M |
| 2026-09-17 | CNY 16.13 | 0.00% | CNY 16.14 | CNY 16.24 | CNY 15.93 | 3.38M |
| 2026-09-16 | CNY 16.13 | -1.35% | CNY 16.41 | CNY 16.41 | CNY 15.98 | 4.73M |
| 2026-09-15 | CNY 16.35 | +1.68% | CNY 16.11 | CNY 16.35 | CNY 16.01 | 4.27M |
| 2026-09-14 | CNY 16.08 | +1.90% | CNY 15.74 | CNY 16.10 | CNY 15.70 | 6.33M |
| 2026-09-11 | CNY 15.78 | -0.50% | CNY 15.87 | CNY 15.92 | CNY 15.60 | 8.17M |
| 2026-09-10 | CNY 15.86 | 0.00% | CNY 15.84 | CNY 15.99 | CNY 15.66 | 7.82M |
| 2026-09-09 | CNY 15.86 | -1.12% | CNY 16.01 | CNY 16.06 | CNY 15.60 | 9.75M |
| 2026-09-08 | CNY 16.04 | -4.52% | CNY 16.86 | CNY 16.89 | CNY 15.63 | 9.99M |
| 2026-09-07 | CNY 16.80 | +1.76% | CNY 16.53 | CNY 16.96 | CNY 16.48 | 7.33M |
| 2026-09-04 | CNY 16.51 | -0.78% | CNY 16.75 | CNY 16.78 | CNY 16.41 | 4.12M |
| 2026-09-03 | CNY 16.64 | -1.19% | CNY 16.83 | CNY 17.03 | CNY 16.60 | 4.91M |
| 2026-09-02 | CNY 16.84 | -0.41% | CNY 17.05 | CNY 17.05 | CNY 16.47 | 4.75M |
| 2026-09-01 | CNY 16.91 | +1.32% | CNY 16.63 | CNY 17.02 | CNY 16.58 | 5.47M |
| 2026-08-31 | CNY 16.69 | +1.64% | CNY 16.56 | CNY 16.77 | CNY 16.25 | 7.19M |
| 2026-08-28 | CNY 16.42 | +1.48% | CNY 16.23 | CNY 16.43 | CNY 16.13 | 4.36M |
| 2026-08-27 | CNY 16.18 | -1.28% | CNY 16.33 | CNY 16.33 | CNY 16.07 | 4.17M |
| 2026-08-26 | CNY 16.39 | 0.00% | CNY 16.32 | CNY 16.55 | CNY 16.29 | 3.67M |
| 2026-08-25 | CNY 16.39 | +0.86% | CNY 16.26 | CNY 16.58 | CNY 16.16 | 5.58M |
| 2026-08-24 | CNY 16.25 | +4.84% | CNY 15.57 | CNY 16.32 | CNY 15.47 | 9.58M |
| 2026-08-21 | CNY 15.50 | -0.96% | CNY 15.70 | CNY 15.80 | CNY 15.47 | 4.02M |
| 2026-08-20 | CNY 15.65 | -1.39% | CNY 15.87 | CNY 16.00 | CNY 15.55 | 5.34M |
| 2026-08-19 | CNY 15.87 | +0.19% | CNY 15.87 | CNY 16.23 | CNY 15.77 | 6.00M |
| 2026-08-18 | CNY 15.84 | -0.50% | CNY 15.91 | CNY 16.07 | CNY 15.69 | 4.95M |
| 2026-08-17 | CNY 15.92 | -1.42% | CNY 16.07 | CNY 16.13 | CNY 15.85 | 4.88M |
| 2026-08-14 | CNY 16.15 | -2.00% | CNY 16.44 | CNY 16.48 | CNY 16.10 | 5.80M |
| 2026-08-13 | CNY 16.48 | -0.12% | CNY 16.40 | CNY 16.54 | CNY 16.23 | 7.56M |
| 2026-08-12 | CNY 16.50 | +2.61% | CNY 16.05 | CNY 16.51 | CNY 15.87 | 9.42M |
| 2026-08-11 | CNY 16.08 | +1.20% | CNY 16.06 | CNY 16.30 | CNY 15.85 | 8.50M |
| 2026-08-10 | CNY 15.89 | -1.43% | CNY 15.96 | CNY 16.12 | CNY 15.82 | 6.74M |
| 2026-08-07 | CNY 16.12 | +0.50% | CNY 15.98 | CNY 16.30 | CNY 15.80 | 9.39M |
| 2026-08-06 | CNY 16.04 | -1.66% | CNY 16.22 | CNY 16.31 | CNY 15.81 | 9.41M |
| 2026-08-05 | CNY 16.31 | -1.98% | CNY 16.63 | CNY 16.63 | CNY 16.14 | 7.91M |
| 2026-08-04 | CNY 16.64 | -1.94% | CNY 16.92 | CNY 17.05 | CNY 16.52 | 7.35M |
| 2026-08-03 | CNY 16.97 | -0.18% | CNY 16.89 | CNY 17.17 | CNY 16.60 | 8.66M |
| 2026-07-31 | CNY 17.00 | -6.39% | CNY 17.00 | CNY 17.30 | CNY 16.60 | 11.31M |
| 2026-07-30 | CNY 18.16 | -0.98% | CNY 18.38 | CNY 18.40 | CNY 17.68 | 8.88M |
| 2026-07-29 | CNY 18.34 | -3.88% | CNY 18.89 | CNY 19.30 | CNY 17.90 | 11.90M |
| 2026-07-28 | CNY 19.08 | +3.36% | CNY 18.45 | CNY 19.20 | CNY 17.96 | 9.55M |
| 2026-07-27 | CNY 18.46 | +3.30% | CNY 17.87 | CNY 18.80 | CNY 17.70 | 7.75M |
| 2026-07-24 | CNY 17.87 | -0.67% | CNY 17.70 | CNY 18.25 | CNY 17.63 | 6.79M |
| 2026-07-23 | CNY 17.99 | -0.88% | CNY 17.95 | CNY 18.28 | CNY 17.54 | 6.89M |
| 2026-07-22 | CNY 18.15 | +0.50% | CNY 17.80 | CNY 18.25 | CNY 17.20 | 9.87M |
| 2026-07-21 | CNY 18.06 | -3.83% | CNY 18.56 | CNY 19.57 | CNY 17.69 | 14.28M |
| 2026-07-20 | CNY 18.78 | +8.87% | CNY 17.20 | CNY 18.85 | CNY 17.18 | 9.67M |
| 2026-07-17 | CNY 17.25 | +1.95% | CNY 16.93 | CNY 17.68 | CNY 16.88 | 7.03M |
| 2026-07-16 | CNY 16.92 | +0.65% | CNY 16.78 | CNY 17.08 | CNY 16.70 | 3.80M |
| 2026-07-15 | CNY 16.81 | +0.06% | CNY 16.61 | CNY 17.03 | CNY 16.45 | 5.13M |
| 2026-07-14 | CNY 16.80 | -0.47% | CNY 16.87 | CNY 17.14 | CNY 16.61 | 4.63M |
| 2026-07-13 | CNY 16.88 | +1.56% | CNY 16.68 | CNY 16.99 | CNY 16.42 | 5.15M |
| 2026-07-10 | CNY 16.62 | -2.81% | CNY 17.02 | CNY 17.13 | CNY 16.52 | 5.14M |
| 2026-07-09 | CNY 17.10 | -1.16% | CNY 17.30 | CNY 17.38 | CNY 16.88 | 4.56M |
| 2026-07-08 | CNY 17.30 | +2.25% | CNY 16.83 | CNY 17.35 | CNY 16.70 | 4.03M |
| 2026-07-07 | CNY 16.92 | +0.53% | CNY 16.96 | CNY 17.09 | CNY 16.38 | 5.22M |
| 2026-07-06 | CNY 16.83 | +3.19% | CNY 16.12 | CNY 16.99 | CNY 16.04 | 5.33M |
| 2026-07-03 | CNY 16.31 | +2.07% | CNY 16.04 | CNY 16.43 | CNY 15.89 | 3.66M |
| 2026-07-02 | CNY 15.98 | +0.50% | CNY 15.82 | CNY 16.30 | CNY 15.57 | 4.04M |
| 2026-07-01 | CNY 15.90 | +0.89% | CNY 15.56 | CNY 16.20 | CNY 15.31 | 4.47M |
| 2026-06-30 | CNY 15.76 | -1.50% | CNY 15.84 | CNY 16.18 | CNY 15.58 | 3.87M |
| 2026-06-29 | CNY 16.00 | +0.38% | CNY 15.98 | CNY 16.10 | CNY 15.50 | 4.27M |
| 2026-06-26 | CNY 15.94 | +3.17% | CNY 15.54 | CNY 16.25 | CNY 15.34 | 5.05M |
| 2026-06-25 | CNY 15.45 | -0.45% | CNY 15.56 | CNY 15.59 | CNY 15.23 | 3.63M |
| 2026-06-24 | CNY 15.52 | -1.15% | CNY 15.85 | CNY 16.14 | CNY 15.50 | 5.30M |
| 2026-06-23 | CNY 15.70 | +1.68% | CNY 15.45 | CNY 15.83 | CNY 15.28 | 4.91M |
| 2026-06-22 | CNY 15.44 | -5.16% | CNY 16.15 | CNY 16.27 | CNY 15.27 | 7.20M |
| 2026-06-18 | CNY 16.28 | +0.31% | CNY 16.12 | CNY 16.28 | CNY 15.96 | 3.05M |
| 2026-06-17 | CNY 16.23 | +2.08% | CNY 15.97 | CNY 16.25 | CNY 15.83 | 3.59M |
| 2026-06-16 | CNY 15.90 | -3.81% | CNY 16.47 | CNY 16.47 | CNY 15.72 | 6.60M |
| 2026-06-15 | CNY 16.53 | +0.43% | CNY 16.58 | CNY 16.63 | CNY 16.09 | 8.86M |
| 2026-06-12 | CNY 16.46 | -1.91% | CNY 17.08 | CNY 17.10 | CNY 16.18 | 12.70M |
| 2026-06-11 | CNY 16.78 | -2.21% | CNY 16.99 | CNY 17.39 | CNY 16.65 | 9.48M |
| 2026-06-10 | CNY 17.16 | +2.94% | CNY 16.71 | CNY 17.20 | CNY 16.62 | 6.44M |
| 2026-06-09 | CNY 16.67 | +3.09% | CNY 16.20 | CNY 16.81 | CNY 16.03 | 6.21M |
| 2026-06-08 | CNY 16.17 | +1.83% | CNY 16.09 | CNY 16.20 | CNY 15.89 | 5.86M |
| 2026-06-05 | CNY 15.88 | -3.47% | CNY 16.49 | CNY 16.66 | CNY 15.78 | 7.79M |
| 2026-06-04 | CNY 16.45 | +1.48% | CNY 16.30 | CNY 16.68 | CNY 16.21 | 8.08M |
| 2026-06-03 | CNY 16.21 | -7.90% | CNY 17.51 | CNY 17.51 | CNY 16.15 | 10.34M |
| 2026-06-02 | CNY 17.60 | +3.53% | CNY 16.96 | CNY 17.68 | CNY 16.83 | 6.71M |
| 2026-06-01 | CNY 17.00 | +1.01% | CNY 16.41 | CNY 17.07 | CNY 16.11 | 7.36M |
| 2026-05-29 | CNY 16.83 | +2.12% | CNY 16.50 | CNY 16.85 | CNY 16.42 | 4.85M |
| 2026-05-28 | CNY 16.48 | +0.30% | CNY 16.36 | CNY 16.60 | CNY 16.24 | 4.77M |
| 2026-05-27 | CNY 16.43 | +0.18% | CNY 16.40 | CNY 16.45 | CNY 16.17 | 4.95M |
| 2026-05-26 | CNY 16.40 | +2.50% | CNY 15.92 | CNY 16.53 | CNY 15.81 | 7.07M |