Henan Zhongyuan Expressway Company Limited Class A 600020
SSE · Çin · Ulaştırma
CNY 3,87+0,04 (+%1,04)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,87 | +%1,04 | CNY 3,83 | CNY 3,89 | CNY 3,82 | 12,19M |
| 2026-09-29 | CNY 3,83 | +%0,79 | CNY 3,80 | CNY 3,84 | CNY 3,78 | 7,15M |
| 2026-09-28 | CNY 3,80 | -%1,30 | CNY 3,84 | CNY 3,86 | CNY 3,77 | 13,82M |
| 2026-09-24 | CNY 3,85 | +%0,26 | CNY 3,83 | CNY 3,89 | CNY 3,82 | 13,50M |
| 2026-09-23 | CNY 3,84 | +%0,52 | CNY 3,82 | CNY 3,85 | CNY 3,80 | 10,45M |
| 2026-09-22 | CNY 3,82 | -%0,52 | CNY 3,84 | CNY 3,84 | CNY 3,81 | 12,27M |
| 2026-09-21 | CNY 3,84 | +%0,52 | CNY 3,84 | CNY 3,85 | CNY 3,81 | 9,80M |
| 2026-09-18 | CNY 3,82 | -%0,52 | CNY 3,84 | CNY 3,87 | CNY 3,82 | 14,43M |
| 2026-09-17 | CNY 3,84 | %0,00 | CNY 3,84 | CNY 3,87 | CNY 3,80 | 13,24M |
| 2026-09-16 | CNY 3,84 | -%0,26 | CNY 3,86 | CNY 3,87 | CNY 3,81 | 11,69M |
| 2026-09-15 | CNY 3,85 | -%0,26 | CNY 3,86 | CNY 3,87 | CNY 3,81 | 11,51M |
| 2026-09-14 | CNY 3,86 | +%0,52 | CNY 3,83 | CNY 3,89 | CNY 3,82 | 8,54M |
| 2026-09-11 | CNY 3,84 | -%2,04 | CNY 3,91 | CNY 3,92 | CNY 3,83 | 10,69M |
| 2026-09-10 | CNY 3,92 | -%0,51 | CNY 3,92 | CNY 3,95 | CNY 3,90 | 11,41M |
| 2026-09-09 | CNY 3,94 | +%0,25 | CNY 3,92 | CNY 3,96 | CNY 3,90 | 12,16M |
| 2026-09-08 | CNY 3,93 | +%0,77 | CNY 3,90 | CNY 3,96 | CNY 3,88 | 15,34M |
| 2026-09-07 | CNY 3,90 | %0,00 | CNY 3,90 | CNY 3,91 | CNY 3,87 | 9,53M |
| 2026-09-04 | CNY 3,90 | -%0,26 | CNY 3,92 | CNY 3,94 | CNY 3,88 | 15,85M |
| 2026-09-03 | CNY 3,91 | -%0,26 | CNY 3,92 | CNY 3,97 | CNY 3,89 | 14,45M |
| 2026-09-02 | CNY 3,92 | -%0,76 | CNY 3,94 | CNY 3,96 | CNY 3,90 | 14,54M |
| 2026-09-01 | CNY 3,95 | +%1,02 | CNY 3,90 | CNY 3,97 | CNY 3,89 | 18,82M |
| 2026-08-31 | CNY 3,91 | -%1,01 | CNY 3,95 | CNY 3,97 | CNY 3,88 | 15,92M |
| 2026-08-28 | CNY 3,95 | %0,00 | CNY 3,93 | CNY 3,97 | CNY 3,90 | 18,62M |
| 2026-08-27 | CNY 3,95 | +%2,07 | CNY 3,86 | CNY 3,95 | CNY 3,82 | 27,94M |
| 2026-08-26 | CNY 3,87 | +%1,84 | CNY 3,80 | CNY 3,89 | CNY 3,79 | 21,22M |
| 2026-08-25 | CNY 3,80 | +%0,26 | CNY 3,78 | CNY 3,82 | CNY 3,77 | 14,77M |
| 2026-08-24 | CNY 3,79 | +%1,34 | CNY 3,73 | CNY 3,81 | CNY 3,73 | 15,78M |
| 2026-08-21 | CNY 3,74 | -%1,06 | CNY 3,77 | CNY 3,77 | CNY 3,72 | 10,62M |
| 2026-08-20 | CNY 3,78 | +%1,07 | CNY 3,74 | CNY 3,79 | CNY 3,72 | 14,95M |
| 2026-08-19 | CNY 3,74 | %0,00 | CNY 3,74 | CNY 3,77 | CNY 3,72 | 13,73M |
| 2026-08-18 | CNY 3,74 | -%0,27 | CNY 3,74 | CNY 3,78 | CNY 3,74 | 14,83M |
| 2026-08-17 | CNY 3,75 | %0,00 | CNY 3,80 | CNY 3,83 | CNY 3,73 | 21,19M |
| 2026-08-14 | CNY 3,75 | -%0,27 | CNY 3,77 | CNY 3,78 | CNY 3,73 | 8,42M |
| 2026-08-13 | CNY 3,76 | -%0,53 | CNY 3,77 | CNY 3,80 | CNY 3,75 | 8,43M |
| 2026-08-12 | CNY 3,78 | +%0,80 | CNY 3,78 | CNY 3,79 | CNY 3,72 | 12,98M |
| 2026-08-11 | CNY 3,75 | -%1,32 | CNY 3,80 | CNY 3,81 | CNY 3,75 | 11,54M |
| 2026-08-10 | CNY 3,80 | +%0,26 | CNY 3,79 | CNY 3,82 | CNY 3,78 | 14,97M |
| 2026-08-07 | CNY 3,79 | -%0,79 | CNY 3,82 | CNY 3,83 | CNY 3,78 | 14,20M |
| 2026-08-06 | CNY 3,82 | -%0,52 | CNY 3,84 | CNY 3,85 | CNY 3,78 | 13,07M |
| 2026-08-05 | CNY 3,84 | -%0,78 | CNY 3,88 | CNY 3,88 | CNY 3,82 | 10,66M |
| 2026-08-04 | CNY 3,87 | -%2,03 | CNY 3,94 | CNY 3,95 | CNY 3,85 | 18,15M |
| 2026-08-03 | CNY 3,95 | +%2,60 | CNY 3,85 | CNY 3,95 | CNY 3,85 | 17,35M |
| 2026-07-31 | CNY 3,85 | %0,00 | CNY 3,85 | CNY 3,86 | CNY 3,79 | 13,00M |
| 2026-07-30 | CNY 3,85 | +%0,79 | CNY 3,82 | CNY 3,87 | CNY 3,81 | 9,76M |
| 2026-07-29 | CNY 3,82 | +%1,33 | CNY 3,76 | CNY 3,84 | CNY 3,75 | 13,63M |
| 2026-07-28 | CNY 3,77 | +%0,27 | CNY 3,76 | CNY 3,77 | CNY 3,71 | 12,13M |
| 2026-07-27 | CNY 3,76 | +%0,80 | CNY 3,71 | CNY 3,76 | CNY 3,71 | 11,73M |
| 2026-07-24 | CNY 3,73 | -%1,58 | CNY 3,78 | CNY 3,81 | CNY 3,72 | 13,11M |
| 2026-07-23 | CNY 3,79 | +%1,34 | CNY 3,74 | CNY 3,80 | CNY 3,71 | 13,84M |
| 2026-07-22 | CNY 3,74 | -%0,80 | CNY 3,75 | CNY 3,76 | CNY 3,69 | 18,70M |
| 2026-07-21 | CNY 3,77 | -%1,57 | CNY 3,82 | CNY 3,86 | CNY 3,75 | 25,12M |
| 2026-07-20 | CNY 3,83 | -%0,78 | CNY 3,83 | CNY 3,90 | CNY 3,79 | 26,51M |
| 2026-07-17 | CNY 3,86 | +%2,66 | CNY 3,92 | CNY 4,00 | CNY 3,83 | 34,50M |
| 2026-07-16 | CNY 3,76 | -%1,31 | CNY 3,82 | CNY 3,84 | CNY 3,75 | 12,38M |
| 2026-07-15 | CNY 3,81 | +%0,53 | CNY 3,79 | CNY 3,84 | CNY 3,76 | 10,18M |
| 2026-07-14 | CNY 3,79 | +%1,61 | CNY 3,71 | CNY 3,80 | CNY 3,69 | 10,75M |
| 2026-07-13 | CNY 3,73 | -%0,80 | CNY 3,68 | CNY 3,75 | CNY 3,66 | 11,88M |
| 2026-07-10 | CNY 3,76 | +%0,53 | CNY 3,73 | CNY 3,78 | CNY 3,71 | 9,84M |
| 2026-07-09 | CNY 3,74 | -%0,80 | CNY 3,78 | CNY 3,79 | CNY 3,72 | 9,93M |
| 2026-07-08 | CNY 3,77 | %0,00 | CNY 3,77 | CNY 3,80 | CNY 3,71 | 9,96M |
| 2026-07-07 | CNY 3,77 | -%0,79 | CNY 3,81 | CNY 3,81 | CNY 3,72 | 10,42M |
| 2026-07-06 | CNY 3,80 | +%1,06 | CNY 3,77 | CNY 3,80 | CNY 3,73 | 12,16M |
| 2026-07-03 | CNY 3,76 | +%1,08 | CNY 3,72 | CNY 3,79 | CNY 3,71 | 12,56M |
| 2026-07-02 | CNY 3,72 | -%0,27 | CNY 3,73 | CNY 3,81 | CNY 3,70 | 12,26M |
| 2026-07-01 | CNY 3,73 | +%1,08 | CNY 3,66 | CNY 3,74 | CNY 3,65 | 11,32M |
| 2026-06-30 | CNY 3,69 | -%2,38 | CNY 3,76 | CNY 3,78 | CNY 3,64 | 12,78M |
| 2026-06-29 | CNY 3,78 | %0,00 | CNY 3,81 | CNY 3,81 | CNY 3,71 | 11,24M |
| 2026-06-26 | CNY 3,78 | -%2,07 | CNY 3,84 | CNY 3,85 | CNY 3,78 | 7,32M |
| 2026-06-25 | CNY 3,86 | +%1,31 | CNY 3,82 | CNY 3,88 | CNY 3,78 | 10,38M |
| 2026-06-24 | CNY 3,81 | -%2,31 | CNY 3,90 | CNY 3,92 | CNY 3,79 | 11,28M |
| 2026-06-23 | CNY 3,90 | +%2,09 | CNY 3,83 | CNY 3,94 | CNY 3,82 | 12,91M |
| 2026-06-22 | CNY 3,82 | +%0,26 | CNY 3,83 | CNY 3,83 | CNY 3,70 | 11,04M |
| 2026-06-18 | CNY 3,81 | -%1,04 | CNY 3,85 | CNY 3,85 | CNY 3,80 | 9,55M |
| 2026-06-17 | CNY 3,85 | -%0,77 | CNY 3,87 | CNY 3,88 | CNY 3,80 | 11,71M |
| 2026-06-16 | CNY 3,88 | -%1,02 | CNY 3,93 | CNY 3,93 | CNY 3,86 | 12,63M |
| 2026-06-15 | CNY 3,92 | -%1,01 | CNY 3,97 | CNY 3,98 | CNY 3,91 | 20,48M |
| 2026-06-12 | CNY 3,96 | +%1,02 | CNY 3,93 | CNY 4,00 | CNY 3,92 | 17,77M |
| 2026-06-11 | CNY 3,92 | -%2,00 | CNY 3,99 | CNY 4,00 | CNY 3,91 | 11,18M |
| 2026-06-10 | CNY 4,00 | +%2,30 | CNY 3,94 | CNY 4,00 | CNY 3,90 | 14,35M |
| 2026-06-09 | CNY 3,91 | -%0,76 | CNY 3,93 | CNY 3,95 | CNY 3,89 | 9,27M |
| 2026-06-08 | CNY 3,94 | -%1,75 | CNY 4,01 | CNY 4,05 | CNY 3,89 | 18,52M |
| 2026-06-05 | CNY 4,01 | +%1,26 | CNY 3,98 | CNY 4,07 | CNY 3,97 | 16,54M |
| 2026-06-04 | CNY 3,96 | -%0,25 | CNY 3,96 | CNY 4,01 | CNY 3,94 | 15,99M |
| 2026-06-03 | CNY 3,97 | -%1,00 | CNY 4,01 | CNY 4,02 | CNY 3,93 | 21,57M |
| 2026-06-02 | CNY 4,01 | -%1,72 | CNY 4,08 | CNY 4,14 | CNY 4,01 | 23,64M |
| 2026-06-01 | CNY 4,08 | +%1,75 | CNY 4,00 | CNY 4,10 | CNY 3,91 | 25,69M |
| 2026-05-29 | CNY 4,01 | +%3,08 | CNY 3,89 | CNY 4,02 | CNY 3,89 | 19,28M |
| 2026-05-28 | CNY 3,89 | -%2,02 | CNY 3,97 | CNY 3,99 | CNY 3,89 | 13,65M |
| 2026-05-27 | CNY 3,97 | -%0,50 | CNY 3,99 | CNY 4,05 | CNY 3,92 | 15,50M |
| 2026-05-26 | CNY 3,99 | +%0,76 | CNY 3,96 | CNY 4,00 | CNY 3,96 | 15,60M |